Genius Sports Limited
- Industry Internet Content & Information
- Sector Communication Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GENI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genius Sports expects to see positive free cash flow in 2024
- Genius Sports reports mixed Q4 results; initiates FY24 and quarterly outlook
- Genius Sports Q4 2023 Earnings Preview
- Super Bowl drama: Sportsbooks may be hoping for a low-scoring San Francisco 49ers win
- The Super Bowl is coming - Las Vegas casinos and sportsbooks may have already won
- Genius Sports and Sportradar highlight key products
- Genius Sports is tipped by Macquarie to ride NFL betting wave
- Cathie Wood's ARK Invest buys the dip in Genius Sports
- Legalized Texas sports betting may not be such a long shot after all
- Sports betting records could be carved up Thanksgiving weekend - watch these stocks
- Genius Sports is viewed favorably by JMP Securities after strong earnings results
- Genius Sports is defended at Needham after earnings stumble
- Genius Sports rallies after raising guidance, highlighting turning point in the business
- Genius Sports GAAP EPS of -$0.06 misses by $0.02, revenue of $101.73M beats by $1.37M
- Genius Sports Q3 2023 Earnings Preview
- Sportradar and Genius Sports are expected to benefit from online sports betting action in Florida
- Biggest stock movers today: International Game Technology, Yum China, AMC Entertainment and more
- Genius Sports commences secondary offering of 20M shares by selling shareholder
- NFL football is here - top sports betting picks, the push for profitability and the ESPN wildcard
- Genius Sports GAAP EPS of -$0.05 in-line, revenue of $86.85M beats by $6.26M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / -0.1089 | - / 62.79M | |
| September 8, 2021 | -3.08 / -0.82 | 55.85M / 53.93M |
Beat! |
| May 20, 2021 | -0.03 / -0.0267 | 53.74M / 53.78M |
Beat! |
| April 28, 2021 | -0.075 / -0.05 | 47M / 42.3M |
Beat! |
| November 16, 2020 | -0.01 / - | 55.85M / - |
Beat! |
| September 18, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 7.19 | 8.4 |
8.45
|
7.14
|
4.2M | -2.84% | ||||
| Aug 4, 2023 | 7.4 | 7.97 |
8.25
|
7.3
|
3.1M | 1.23% | ||||
| Aug 3, 2023 | 7.31 | 7.29 |
7.49
|
7.19
|
1.9M | -1.22% | ||||
| Aug 2, 2023 | 7.4 | 7.75 |
7.77
|
7.39
|
1.8M | -6.33% | ||||
| Aug 1, 2023 | 7.9 | 7.73 |
7.93
|
7.58
|
996K | 0.77% | ||||
| Jul 31, 2023 | 7.84 | 7.64 |
7.97
|
7.5
|
1.8M | 3.16% | ||||
| Jul 28, 2023 | 7.6 | 7.36 |
7.62
|
7.35
|
906K | 3.54% | ||||
| Jul 27, 2023 | 7.34 | 7.8 |
7.86
|
7.3
|
1.6M | -5.53% | ||||
| Jul 26, 2023 | 7.77 | 7.67 |
7.93
|
7.61
|
1.2M | 0.65% | ||||
| Jul 25, 2023 | 7.72 | 7.71 |
7.83
|
7.61
|
1.2M | -0.39% | ||||
| Jul 24, 2023 | 7.75 | 7.53 |
7.86
|
7.51
|
1.5M | 3.06% | ||||
| Jul 21, 2023 | 7.52 | 7.37 |
7.68
|
7.35
|
1.8M | 2.31% | ||||
| Jul 20, 2023 | 7.35 | 7.6 |
7.61
|
7.16
|
2.6M | -4.42% | ||||
| Jul 19, 2023 | 7.69 | 7.66 |
7.99
|
7.52
|
1.9M | 1.99% | ||||
| Jul 18, 2023 | 7.54 | 7.7 |
7.74
|
7.46
|
1.5M | -0.53% | ||||
| Jul 17, 2023 | 7.58 | 7.41 |
7.7
|
7.34
|
1.7M | 1.07% | ||||
| Jul 14, 2023 | 7.5 | 7.67 |
7.84
|
7.42
|
1.4M | -1.32% | ||||
| Jul 13, 2023 | 7.6 | 8.03 |
8.1
|
7.59
|
2.0M | -4.52% | ||||
| Jul 12, 2023 | 7.96 | 7.96 |
8.1
|
7.68
|
2.3M | 1.02% | ||||
| Jul 11, 2023 | 7.88 | 7.5 |
8.02
|
7.33
|
3.4M | 5.49% | ||||
| Jul 10, 2023 | 7.47 | 7.57 |
7.69
|
7.37
|
1.6M | -0.13% | ||||
| Jul 7, 2023 | 7.48 | 7.26 |
7.78
|
7.24
|
6.0M | 2.47% | ||||
| Jul 6, 2023 | 7.3 | 6.42 |
7.71
|
6.35
|
20.2M | 25.65% | ||||
| Jul 5, 2023 | 5.81 | 6.11 |
6.12
|
5.73
|
1.6M | -5.83% | ||||
| Jul 3, 2023 | 6.17 | 6.3 |
6.38
|
6.14
|
645K | -0.32% | ||||
| Jun 30, 2023 | 6.19 | 5.99 |
6.32
|
5.94
|
1.7M | 5.27% | ||||
| Jun 29, 2023 | 5.88 | 5.98 |
6.02
|
5.82
|
1.7M | -0.84% | ||||
| Jun 28, 2023 | 5.93 | 5.8 |
6.07
|
5.8
|
1.1M | 1.54% | ||||
| Jun 27, 2023 | 5.84 | 5.97 |
5.97
|
5.82
|
750K | -1.35% | ||||
| Jun 26, 2023 | 5.92 | 5.85 |
6.01
|
5.79
|
1.2M | 0.85% | ||||
| Jun 23, 2023 | 5.87 | 5.97 |
6.13
|
5.8
|
1.7M | -1.18% | ||||
| Jun 22, 2023 | 5.94 | 6.01 |
6.08
|
5.85
|
1.7M | 0.68% | ||||
| Jun 21, 2023 | 5.9 | 5.65 |
5.92
|
5.62
|
1.2M | 3.51% | ||||
| Jun 20, 2023 | 5.7 | 5.68 |
5.75
|
5.58
|
909K | 0.71% | ||||
| Jun 16, 2023 | 5.66 | 5.88 |
5.88
|
5.62
|
912K | -2.92% | ||||
| Jun 15, 2023 | 5.83 | 5.9 |
5.91
|
5.64
|
1.7M | -1.19% | ||||
| Jun 14, 2023 | 5.9 | 6.17 |
6.21
|
5.82
|
1.8M | -4.84% | ||||
| Jun 13, 2023 | 6.2 | 6.17 |
6.39
|
6.1
|
2.5M | 2.65% | ||||
| Jun 12, 2023 | 6.04 | 5.9 |
6.12
|
5.9
|
1.5M | 3.25% | ||||
| Jun 9, 2023 | 5.85 | 6.01 |
6.05
|
5.85
|
677K | -2.01% | ||||
| Jun 8, 2023 | 5.97 | 5.82 |
6.03
|
5.79
|
1.4M | 1.70% | ||||
| Jun 7, 2023 | 5.87 | 6 |
6.2
|
5.79
|
1.4M | -0.68% | ||||
| Jun 6, 2023 | 5.91 | 6.22 |
6.26
|
5.8
|
4.0M | -6.34% | ||||
| Jun 5, 2023 | 6.31 | 5.91 |
6.32
|
5.86
|
1.6M | 10.31% | ||||
| Jun 2, 2023 | 5.72 | 5.66 |
5.73
|
5.53
|
967K | 2.51% | ||||
| Jun 1, 2023 | 5.58 | 5.74 |
5.8
|
5.56
|
808K | -2.45% | ||||
| May 31, 2023 | 5.72 | 5.72 |
5.75
|
5.46
|
764K | 0% | ||||
| May 30, 2023 | 5.72 | 5.65 |
5.77
|
5.52
|
1.0M | 2.14% | ||||
| May 26, 2023 | 5.6 | 5.52 |
5.74
|
5.42
|
1.2M | 1.82% | ||||
| May 25, 2023 | 5.5 | 5.49 |
5.64
|
5.3
|
1.8M | 4.17% | ||||
| May 24, 2023 | 5.28 | 5.13 |
5.31
|
4.88
|
935K | 1.93% | ||||
| May 23, 2023 | 5.18 | 5.3 |
5.36
|
5.14
|
600K | -2.81% | ||||
| May 22, 2023 | 5.33 | 5.21 |
5.41
|
5.18
|
893K | 2.90% | ||||
| May 19, 2023 | 5.18 | 5.43 |
5.49
|
5.12
|
950K | -4.07% | ||||
| May 18, 2023 | 5.4 | 5.22 |
5.46
|
5.18
|
1.5M | 3.05% | ||||
| May 17, 2023 | 5.24 | 4.9 |
5.28
|
4.89
|
1.7M | 6.72% | ||||
| May 16, 2023 | 4.91 | 4.82 |
4.93
|
4.75
|
1.0M | 1.24% | ||||
| May 15, 2023 | 4.85 | 4.7 |
4.88
|
4.68
|
1.0M | 4.75% | ||||
| May 12, 2023 | 4.63 | 4.61 |
4.67
|
4.52
|
889K | -0.64% | ||||
| May 11, 2023 | 4.66 | 4.73 |
4.93
|
4.61
|
824K | 0% | ||||