About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genesis Energy GAAP EPS of -$0.08, revenue of $774.1M
- Genesis Energy Q4 Earnings Preview
- Genesis Energy declares $0.15 dividend
- Genesis Energy LP prices upsized $600M notes offering
- Genesis Energy announces offering of $550M in senior notes
- Genesis Energy GAAP EPS of $0.29 beats by $0.04, revenue of $807.62M
- Genesis Energy declares $0.15 dividend
- U.S. energy stocks are back on top as crude oil scores 7th straight weekly rise
- Genesis Energy LP launches buyback program of units
- Analysts see further oil price gains possible after latest production curbs
- Genesis Energy Non-GAAP EPS of $0.22, revenue of $804.66M
- Genesis Energy declares $0.15 dividend
- Genesis Energy GAAP EPS of -$0.21 misses by $0.34, revenue of $790.61M
- Genesis Energy stock jumps 9% after Q4 results show strength
- Genesis Energy GAAP EPS of $0.15 in-line, revenue of $714.04M
- Genesis Energy announces public offering of senior notes
- Genesis Energy declares $0.15 dividend
- Genesis Energy GAAP EPS of -$0.12 misses by $0.14, revenue of $721.24M
- Genesis Energy declares $0.15 dividend
- Genesis Energy GAAP EPS of $0.14 beats by $0.24, revenue of $721.25M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.23 | 10.09 |
10.4
|
10.09
|
314K | 3.33% | ||||
| Oct 6, 2023 | 9.9 | 9.92 |
10.07
|
9.88
|
405K | -0.4% | ||||
| Oct 5, 2023 | 9.94 | 9.97 |
10.1
|
9.85
|
495K | -0.2% | ||||
| Oct 4, 2023 | 9.96 | 9.96 |
10.11
|
9.77
|
429K | -0.4% | ||||
| Oct 3, 2023 | 10 | 10.1 |
10.16
|
9.86
|
351K | -1.48% | ||||
| Oct 2, 2023 | 10.15 | 10.25 |
10.42
|
10.15
|
419K | -1.65% | ||||
| Sep 29, 2023 | 10.32 | 10.31 |
10.76
|
10.23
|
603K | 0.58% | ||||
| Sep 28, 2023 | 10.26 | 10.03 |
10.3
|
10.02
|
640K | 0.10% | ||||
| Sep 27, 2023 | 10.25 | 10.14 |
10.31
|
10
|
588K | 2.40% | ||||
| Sep 26, 2023 | 10.01 | 10.34 |
10.55
|
9.99
|
306K | -4.3% | ||||
| Sep 25, 2023 | 10.46 | 10.09 |
10.72
|
10.05
|
1.9M | 4.18% | ||||
| Sep 22, 2023 | 10.04 | 10.88 |
11.18
|
10.02
|
5.2M | -6.95% | ||||
| Sep 21, 2023 | 10.79 | 10.98 |
11.08
|
10.78
|
831K | -1.01% | ||||
| Sep 20, 2023 | 10.9 | 10.81 |
11.29
|
10.81
|
678K | 1.11% | ||||
| Sep 19, 2023 | 10.78 | 10.91 |
11.01
|
10.77
|
575K | -0.83% | ||||
| Sep 18, 2023 | 10.87 | 10.71 |
10.91
|
10.46
|
255K | 2.35% | ||||
| Sep 15, 2023 | 10.62 | 10.75 |
10.8
|
10.62
|
1.0M | -1.21% | ||||
| Sep 14, 2023 | 10.75 | 10.91 |
10.99
|
10.7
|
351K | -1.38% | ||||
| Sep 13, 2023 | 10.9 | 10.78 |
11
|
10.76
|
266K | 1.02% | ||||
| Sep 12, 2023 | 10.79 | 10.56 |
10.93
|
10.56
|
270K | 2.47% | ||||
| Sep 11, 2023 | 10.53 | 10.6 |
10.79
|
10.43
|
988K | -0.47% | ||||
| Sep 8, 2023 | 10.58 | 10.54 |
10.61
|
10.22
|
361K | 1.24% | ||||
| Sep 7, 2023 | 10.45 | 10.33 |
10.52
|
10.19
|
312K | 1.55% | ||||
| Sep 6, 2023 | 10.29 | 10.56 |
10.65
|
10.17
|
822K | -2% | ||||
| Sep 5, 2023 | 10.5 | 10.26 |
10.56
|
10.25
|
371K | 1.35% | ||||
| Sep 1, 2023 | 10.36 | 10 |
10.36
|
9.94
|
485K | 4.75% | ||||
| Aug 31, 2023 | 9.89 | 9.81 |
9.99
|
9.74
|
305K | 1.02% | ||||
| Aug 30, 2023 | 9.79 | 9.81 |
9.87
|
9.71
|
237K | -0.51% | ||||
| Aug 29, 2023 | 9.84 | 9.8 |
9.86
|
9.56
|
252K | 1.23% | ||||
| Aug 28, 2023 | 9.72 | 9.9 |
9.9
|
9.66
|
227K | -1.02% | ||||
| Aug 25, 2023 | 9.82 | 9.38 |
9.87
|
9.37
|
278K | 4.58% | ||||
| Aug 24, 2023 | 9.39 | 9.55 |
9.64
|
9.37
|
309K | -2.09% | ||||
| Aug 23, 2023 | 9.59 | 9.7 |
9.7
|
9.43
|
219K | -1.44% | ||||
| Aug 22, 2023 | 9.73 | 9.86 |
9.86
|
9.57
|
260K | -1.82% | ||||
| Aug 21, 2023 | 9.91 | 9.76 |
9.93
|
9.71
|
411K | 1.54% | ||||
| Aug 18, 2023 | 9.76 | 9.35 |
9.81
|
9.26
|
358K | 4.27% | ||||
| Aug 17, 2023 | 9.36 | 9.56 |
9.56
|
9.32
|
183K | -0.74% | ||||
| Aug 16, 2023 | 9.43 | 9.23 |
9.44
|
9.17
|
536K | 2.84% | ||||
| Aug 15, 2023 | 9.17 | 9.36 |
9.42
|
9.13
|
267K | -2.34% | ||||
| Aug 14, 2023 | 9.39 | 9.68 |
9.79
|
9.32
|
756K | -3.99% | ||||
| Aug 11, 2023 | 9.78 | 9.39 |
9.78
|
9.3
|
557K | 4.71% | ||||
| Aug 10, 2023 | 9.34 | 9.1 |
9.48
|
9.03
|
740K | 3.78% | ||||
| Aug 9, 2023 | 9 | 9 |
9.25
|
8.9
|
898K | 2.16% | ||||
| Aug 8, 2023 | 8.81 | 8.39 |
8.91
|
8.34
|
3.4M | 3.77% | ||||
| Aug 7, 2023 | 8.49 | 8.29 |
8.5
|
8.05
|
2.2M | 2.54% | ||||
| Aug 4, 2023 | 8.28 | 8.45 |
8.49
|
8.2
|
1.2M | -1.19% | ||||
| Aug 3, 2023 | 8.38 | 9.11 |
9.48
|
8.32
|
3.1M | -10.76% | ||||
| Aug 2, 2023 | 9.39 | 9.69 |
9.73
|
9.32
|
467K | -3.3% | ||||
| Aug 1, 2023 | 9.71 | 9.7 |
9.81
|
9.63
|
249K | -0.82% | ||||
| Jul 31, 2023 | 9.79 | 9.67 |
9.89
|
9.67
|
150K | 1.98% | ||||
| Jul 28, 2023 | 9.6 | 9.55 |
9.77
|
9.55
|
309K | -1.84% | ||||
| Jul 27, 2023 | 9.78 | 9.9 |
9.95
|
9.66
|
407K | -0.51% | ||||
| Jul 26, 2023 | 9.83 | 9.86 |
10
|
9.79
|
216K | -0.71% | ||||
| Jul 25, 2023 | 9.9 | 9.83 |
10.08
|
9.78
|
582K | 1.43% | ||||
| Jul 24, 2023 | 9.76 | 9.71 |
9.88
|
9.64
|
323K | 1.35% | ||||
| Jul 21, 2023 | 9.63 | 9.89 |
9.95
|
9.61
|
346K | -2.92% | ||||
| Jul 20, 2023 | 9.92 | 9.92 |
10
|
9.83
|
198K | 0.30% | ||||
| Jul 19, 2023 | 9.89 | 9.93 |
9.96
|
9.85
|
254K | 0.41% | ||||
| Jul 18, 2023 | 9.85 | 9.66 |
9.94
|
9.65
|
294K | 2.39% | ||||
| Jul 17, 2023 | 9.62 | 9.6 |
9.8
|
9.4
|
306K | 0% | ||||