About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GEG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Great Elm appoints CEO
- Great Elm Group GAAP EPS of $1.07
- Great Elm Group GAAP EPS of $0.74, revenue of $1.88M
- Great Elm stock jumps 35% after hours on $80M sale of durable medical equipment unit
- Great Elm divests majority interest in Forest Investments to JPMorgan affiliate
- Great Elm Group reports Q1 results
- Great Elm Group GAAP EPS of $0.18, revenue of $6.03M
- Great Elm Group GAAP EPS of -$0.18, revenue of $18.07M
- Nichole Milz is the new operating chief of Great Elm Group
- Great Elm Group raises $25M through debt offering
- Great Elm to raise debt capital
- Great Elm Group GAAP EPS of -$0.22, revenue of $16.62M
- Great Elm acquires management agreements for Monomoy Properties REIT, forays into private REIT industry
- Great Elm Group GAAP EPS of -$0.16, revenue of $16.74M
- Great Elm Capital announces 6-for-1 reverse stock split
- Great Elm Group reports FQ1 results
- Great Elm Group reports Q3 results
- Great Elm falls ~4% amid FQ4 net loss
- Great Elm reports Q4 results
- Great Elm Capital declares $0.10 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | -0.16 / 0.1 | 16.74M / - |
Beat! |
| November 12, 2021 | -0.01 / 0.1 | 16.53M / - |
Beat! |
| September 20, 2021 | -0.04 / 0.08 | 60.85M / - |
Beat! |
| May 14, 2021 | -0.11 / 0.08 | 15.12M / - |
Beat! |
| February 16, 2021 | -0.01 / - | 16.58M / - |
Beat! |
| November 16, 2020 | -0.15 / - | 16.66M / - |
Beat! |
| September 18, 2020 | 0.14 / - | 15.94M / - |
Beat! |
| May 12, 2020 | -0.46 / - | 16.23M / - |
Beat! |
| February 10, 2020 | -0.07 / 0.28 | 14.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 15, 2022 | 1.970 | 1.960 |
1.970
|
1.960
|
0.90K | 3.14% | ||||
| Feb 14, 2022 | 1.910 | 1.960 |
2.000
|
1.900
|
9.79K | -2.55% | ||||
| Feb 11, 2022 | 1.960 | 1.860 |
1.970
|
1.770
|
12.28K | 10.73% | ||||
| Feb 10, 2022 | 1.770 | 1.910 |
1.910
|
1.760
|
12.87K | -5.85% | ||||
| Feb 9, 2022 | 1.880 | 1.700 |
1.950
|
1.700
|
21.14K | -2.08% | ||||
| Feb 8, 2022 | 1.920 | 2.000 |
2.000
|
1.910
|
2.71K | -1.79% | ||||
| Feb 7, 2022 | 1.955 | 1.860 |
2.040
|
1.850
|
33.01K | -0.76% | ||||
| Feb 4, 2022 | 1.970 | 2.010 |
2.015
|
1.950
|
2.01K | 5.91% | ||||
| Feb 3, 2022 | 1.860 | 1.890 |
1.930
|
1.850
|
15.91K | -5.58% | ||||
| Feb 2, 2022 | 1.970 | 1.920 |
1.985
|
1.920
|
7.33K | 6.49% | ||||
| Feb 1, 2022 | 1.850 | 1.870 |
1.870
|
1.850
|
0.51K | -6.31% | ||||
| Jan 31, 2022 | 1.974 | 1.944 |
1.995
|
1.930
|
6.27K | -0.78% | ||||
| Jan 28, 2022 | 1.990 | 1.960 |
2.010
|
1.960
|
1.95K | 1.53% | ||||
| Jan 27, 2022 | 1.960 | 2.030 |
2.130
|
1.830
|
25.19K | -2% | ||||
| Jan 26, 2022 | 2.000 | 1.930 |
2.023
|
1.930
|
11.16K | 4.17% | ||||
| Jan 25, 2022 | 1.920 | 1.920 |
1.960
|
1.730
|
27.25K | -1.03% | ||||
| Jan 24, 2022 | 1.940 | 2.020 |
2.035
|
1.913
|
22.82K | -7.18% | ||||
| Jan 21, 2022 | 2.090 | 1.957 |
2.092
|
1.820
|
10.38K | -0.95% | ||||
| Jan 20, 2022 | 2.110 | 2.110 |
2.110
|
2.110
|
- | 0% | ||||
| Jan 19, 2022 | 2.110 | 2.130 |
2.130
|
2.040
|
7.62K | 0% | ||||
| Jan 18, 2022 | 2.110 | 2.100 |
2.129
|
2.020
|
16.51K | -2.95% | ||||