About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GECC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Great Elm Capital GAAP EPS of $0.43 misses by $0.02, total investment income of $9.21M beats by $0.14M
- Great Elm Capital Q4 2023 Earnings Preview
- Great Elm Capital goes ex-dividend tomorrow
- Great Elm Capital goes ex-dividend tomorrow
- Great Elm Capital amends $25M revolving line of credit
- Great Elm Capital reports Q3 results
- Great Elm Capital Q3 2023 Earnings Preview
- Great Elm Capital goes ex-dividend tomorrow
- Great Elm Capital prices $40M notes offering
- Great Elm Capital announces public offering of unsecured notes
- Great Elm Capital GAAP EPS of $0.44 beats by $0.06, revenue of $9M beats by $0.72M
- Great Elm Capital Q2 2023 Earnings Preview
- Great Elm Capital declares $0.35 dividend
- Great Elm Capital Q1 2023 Earnings Preview
- Great Elm Capital goes ex dividend tomorrow
- Great Elm Capital turns in Q4 earnings beat as NII more than doubles from Q3
- Great Elm Capital GAAP NII of $0.30 beats by $0.06, total investment income of $7.3M beats by $1.01M
- Great Elm Capital Q4 2022 Earnings Preview
- Great Elm Capital goes ex-dividend tomorrow
- Great Elm Capital GAAP EPS of $0.18 misses by $0.05, revenue of $6.03M misses by $0.27M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 5, 2021 | 0.07 / 0.08 | 7.37M / 6.68M |
Beat! |
| August 3, 2021 | 0.09 / 0.075 | 6.23M / 5.76M |
Beat! |
| May 7, 2021 | 0.06 / 0.07 | 5.3M / 5.59M | |
| March 16, 2021 | 0.07 / 0.11 | 5.75M / 6.29M | |
| November 9, 2020 | 0.18 / 0.125 | 5.95M / 5.08M |
Beat! |
| August 18, 2020 | - / 0.23 | - / 6.19M | |
| August 7, 2020 | 0.09 / 0.23 | 4.77M / 6.19M | |
| May 11, 2020 | 0.26 / 0.26 | 6.43M / 6.9M | |
| March 19, 2020 | 0.25 / 0.25 | 7.01M / 6.95M |
Beat! |
| November 14, 2019 | 0.26 / 0.26 | 7M / 6.99M |
Beat! |
| August 13, 2019 | 0.29 / 0.25 | 6.71M / 6.01M |
Beat! |
| May 14, 2019 | 0.26 / 0.25 | 6.31M / 6.47M | |
| March 13, 2019 | 0.25 / 0.26 | 6.91M / 6.44M |
Beat! |
| November 13, 2018 | 0.25 / 0.28 | 6.18M / 6.4M | |
| August 10, 2018 | 0.57 / 0.3 | 7.16M / 6.96M |
Beat! |
| May 9, 2018 | 0.36 / 0.33 | 7.5M / 7.15M |
Beat! |
| November 6, 2017 | - / 0.25 | - / - | |
| August 14, 2017 | - / 0.2 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 15 | 14.750 | 15.200 |
15.200
|
14.750
|
35.15K | -2.64% | ||||
| Mar 14 | 15.150 | 15.110 |
15.500
|
14.550
|
35.56K | -2.38% | ||||
| Mar 11 | 15.520 | 15.270 |
15.660
|
15.250
|
80.26K | 2.44% | ||||
| Mar 10 | 15.150 | 14.917 |
15.370
|
14.903
|
35.50K | 2.30% | ||||
| Mar 9 | 14.810 | 14.680 |
15.211
|
14.642
|
55.85K | 3.13% | ||||
| Mar 8 | 14.360 | 13.930 |
14.689
|
13.930
|
53.78K | 2.57% | ||||
| Mar 7 | 14.000 | 13.790 |
14.446
|
13.790
|
79.31K | 0.36% | ||||
| Mar 4 | 13.950 | 14.950 |
15.040
|
13.570
|
136.89K | -7.55% | ||||
| Mar 3 | 15.090 | 14.730 |
15.413
|
14.690
|
22.11K | 2.31% | ||||
| Mar 2 | 14.750 | 14.680 |
14.844
|
14.680
|
21.58K | 0.48% | ||||
| Mar 1 | 14.680 | 16.000 |
16.017
|
14.590
|
75.27K | -8.82% | ||||
| Feb 28 | 16.100 | 16.000 |
16.979
|
15.010
|
37.31K | -9.96% | ||||
| Feb 25 | 17.880 | 17.580 |
18.000
|
17.524
|
10.20K | 1.02% | ||||
| Feb 24 | 17.700 | 17.400 |
18.000
|
17.100
|
24.66K | 1.03% | ||||
| Feb 23 | 17.520 | 17.520 |
17.700
|
17.520
|
6.55K | -0.34% | ||||
| Feb 22 | 17.580 | 17.580 |
17.760
|
17.520
|
22.19K | 0% | ||||
| Feb 18 | 17.580 | 17.640 |
17.880
|
17.580
|
11.21K | -0.34% | ||||
| Feb 17 | 17.640 | 17.640 |
17.880
|
17.640
|
12.48K | 0% | ||||
| Feb 16 | 17.640 | 17.700 |
17.880
|
17.640
|
13.15K | -0.68% | ||||