About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GDRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GoodRx Holdings GAAP EPS of -$0.06 misses by $0.01, revenue of $196.6M beats by $0.73M
- GoodRx Holdings Q4 2023 Earnings Preview
- Goodrx stock rises on higher-than-expected Q4 preliminary results
- GoodRx stock tumbles 14% on BofA downgrade over increased risks
- CVS hurts GoodRx with new drug pricing model
- GoodRx Holdings interim CEO Scott Wagner purchases stake worth $180K
- Walgreens unveils digital tool to help customers save on prescription drugs
- GoodRx spikes as interim CEO buys shares
- GoodRx falls after trimming full-year outlook
- GoodRx Holdings reports mixed Q3 earnings; initiates Q4 and FY23 outlook
- GoodRx Holdings Q3 2023 Earnings Preview
- Global telemedicine market to hit $450B in 2032: report
- GoodRx to offer Sanofi’s Lantus insulin product at $35
- GoodRx, drug discount cards impacting pharmacy margins - BoA
- GoodRx rises on MedImpact partnership, TD Cowen endorsement
- GoodRx falls as CVS Caremark’s PBM contract loss weighs
- GoodRx Holdings Non-GAAP EPS of $0.07 beats by $0.01, revenue of $189.7M beats by $2.86M
- GoodRx Holdings Q2 2023 Earnings Preview
- TD Cowen upgrades GoodRx on game-changing PBM partnerships; stock soars
- CVS, GoodRx to launch drug discount program
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.12 | 5.05 |
5.19
|
5.05
|
504K | -0.58% | ||||
| Oct 6, 2023 | 5.15 | 5.02 |
5.23
|
5.02
|
860K | 0.98% | ||||
| Oct 5, 2023 | 5.1 | 5.18 |
5.23
|
5.03
|
694K | -1.35% | ||||
| Oct 4, 2023 | 5.17 | 5.28 |
5.28
|
5.12
|
961K | -1.71% | ||||
| Oct 3, 2023 | 5.26 | 5.5 |
5.55
|
5.21
|
678K | -5.73% | ||||
| Oct 2, 2023 | 5.58 | 5.59 |
5.64
|
5.5
|
564K | -0.89% | ||||
| Sep 29, 2023 | 5.63 | 5.61 |
5.66
|
5.52
|
855K | 1.81% | ||||
| Sep 28, 2023 | 5.53 | 5.46 |
5.57
|
5.42
|
764K | 1.28% | ||||
| Sep 27, 2023 | 5.46 | 5.46 |
5.51
|
5.35
|
1.0M | 1.11% | ||||
| Sep 26, 2023 | 5.4 | 5.44 |
5.47
|
5.28
|
762K | -1.28% | ||||
| Sep 25, 2023 | 5.47 | 5.5 |
5.57
|
5.38
|
1.2M | -1.97% | ||||
| Sep 22, 2023 | 5.58 | 5.7 |
5.71
|
5.55
|
548K | -1.06% | ||||
| Sep 21, 2023 | 5.64 | 5.68 |
5.8
|
5.61
|
607K | -2.08% | ||||
| Sep 20, 2023 | 5.76 | 5.85 |
5.96
|
5.75
|
732K | -0.52% | ||||
| Sep 19, 2023 | 5.79 | 5.75 |
5.81
|
5.7
|
777K | 0.35% | ||||
| Sep 18, 2023 | 5.77 | 5.94 |
5.99
|
5.75
|
842K | -3.83% | ||||
| Sep 15, 2023 | 6 | 6.23 |
6.27
|
5.89
|
1.4M | -4.15% | ||||
| Sep 14, 2023 | 6.26 | 6.4 |
6.53
|
6.2
|
960K | -0.95% | ||||
| Sep 13, 2023 | 6.32 | 6.02 |
6.36
|
6.01
|
1.1M | 4.29% | ||||
| Sep 12, 2023 | 6.06 | 6.13 |
6.3
|
6.01
|
942K | -1.94% | ||||
| Sep 11, 2023 | 6.18 | 6.19 |
6.32
|
6.14
|
626K | 0% | ||||
| Sep 8, 2023 | 6.18 | 6.15 |
6.2
|
6.11
|
1.3M | 0.32% | ||||
| Sep 7, 2023 | 6.16 | 6.29 |
6.29
|
6.06
|
867K | -3.3% | ||||
| Sep 6, 2023 | 6.37 | 6.36 |
6.44
|
6.32
|
830K | 0.31% | ||||
| Sep 5, 2023 | 6.35 | 6.49 |
6.49
|
6.3
|
1.1M | -3.05% | ||||
| Sep 1, 2023 | 6.55 | 6.62 |
6.72
|
6.48
|
1.3M | 0.31% | ||||
| Aug 31, 2023 | 6.53 | 6.56 |
6.91
|
6.53
|
1.2M | -0.61% | ||||
| Aug 30, 2023 | 6.57 | 6.3 |
6.71
|
6.28
|
1.8M | 4.62% | ||||
| Aug 29, 2023 | 6.28 | 6.13 |
6.49
|
6.1
|
1.4M | 2.28% | ||||
| Aug 28, 2023 | 6.14 | 6.09 |
6.29
|
6.09
|
1.3M | 1.66% | ||||
| Aug 25, 2023 | 6.04 | 5.99 |
6.25
|
5.93
|
2.0M | 0.83% | ||||
| Aug 24, 2023 | 5.99 | 6.18 |
6.2
|
5.97
|
2.0M | -3.23% | ||||
| Aug 23, 2023 | 6.19 | 6.39 |
6.43
|
6.13
|
2.3M | -2.37% | ||||
| Aug 22, 2023 | 6.34 | 6.58 |
6.62
|
6.28
|
1.6M | -2.76% | ||||
| Aug 21, 2023 | 6.52 | 6.77 |
6.78
|
6.36
|
2.0M | -2.98% | ||||
| Aug 18, 2023 | 6.72 | 6.81 |
7.03
|
6.63
|
2.2M | -2.18% | ||||
| Aug 17, 2023 | 6.87 | 7.13 |
7.16
|
6.51
|
2.4M | -5.11% | ||||
| Aug 16, 2023 | 7.24 | 7.31 |
7.49
|
7.22
|
1.2M | -1.9% | ||||
| Aug 15, 2023 | 7.38 | 7.44 |
7.57
|
7.24
|
1.9M | -1.73% | ||||
| Aug 14, 2023 | 7.51 | 7.83 |
7.83
|
7.43
|
2.1M | -5.06% | ||||
| Aug 11, 2023 | 7.91 | 8.12 |
8.44
|
7.87
|
2.4M | -4.12% | ||||
| Aug 10, 2023 | 8.25 | 8.4 |
9.14
|
8.11
|
3.4M | 3.90% | ||||
| Aug 9, 2023 | 7.94 | 7.75 |
8.5
|
7.64
|
3.5M | -9.15% | ||||
| Aug 8, 2023 | 8.74 | 8.54 |
8.81
|
8.42
|
2.8M | 0.69% | ||||
| Aug 7, 2023 | 8.68 | 9.03 |
9.12
|
8.38
|
2.5M | -4.82% | ||||
| Aug 4, 2023 | 9.12 | 8.73 |
9.25
|
8.62
|
3.6M | 5.92% | ||||
| Aug 3, 2023 | 8.61 | 8.4 |
8.74
|
8.3
|
2.5M | 1.77% | ||||
| Aug 2, 2023 | 8.46 | 8.56 |
8.6
|
8.18
|
2.7M | -2.42% | ||||
| Aug 1, 2023 | 8.67 | 9.22 |
9.34
|
8.63
|
5.0M | -6.17% | ||||
| Jul 31, 2023 | 9.24 | 7.61 |
9.37
|
7.6
|
23.3M | 36.89% | ||||
| Jul 28, 2023 | 6.75 | 6.78 |
6.91
|
6.71
|
880K | 1.66% | ||||
| Jul 27, 2023 | 6.64 | 6.88 |
6.99
|
6.58
|
978K | -3.07% | ||||
| Jul 26, 2023 | 6.85 | 6.61 |
6.92
|
6.54
|
1.2M | 3.47% | ||||
| Jul 25, 2023 | 6.62 | 6.51 |
6.74
|
6.45
|
821K | 0% | ||||
| Jul 24, 2023 | 6.62 | 6.88 |
6.88
|
6.6
|
982K | -4.47% | ||||
| Jul 21, 2023 | 6.93 | 6.97 |
7.09
|
6.66
|
1.1M | 0.87% | ||||
| Jul 20, 2023 | 6.87 | 7.44 |
7.46
|
6.74
|
2.1M | -8.64% | ||||
| Jul 19, 2023 | 7.52 | 7.68 |
7.81
|
7.36
|
1.6M | -1.57% | ||||
| Jul 18, 2023 | 7.64 | 7.52 |
7.87
|
7.5
|
1.7M | 1.60% | ||||
| Jul 17, 2023 | 7.52 | 7.47 |
7.63
|
7.28
|
1.7M | 0% | ||||