Nexters
- Market Cap
About
Profile
Intraday
High
-
Low
-
52-week
High
-
Low
-
GDEV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nexters changes corporate name to GDEV Inc
- Unusually high number of stocks halted at NYSE open
- Nexters to acquire three gaming companies investing $100M to expand in midcore genres
- Nexters launches Island Questaway game
- Nexters reports Q3 results
- Nexters reports Q2 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 25 | 6.38 | 6.69 |
6.85
|
6.38
|
9.97K | -1.85% | ||||
| Feb 24 | 6.50 | 6.80 |
6.90
|
6.40
|
19.19K | -8.19% | ||||
| Feb 23 | 7.08 | 7.18 |
7.30
|
7.08
|
4.10K | -1.53% | ||||
| Feb 22 | 7.19 | 7.50 |
7.50
|
7.19
|
10.69K | -8.76% | ||||
| Feb 18 | 7.88 | 7.99 |
7.99
|
7.51
|
3.07K | -1.38% | ||||
| Feb 17 | 7.99 | 7.99 |
8.00
|
7.66
|
3.85K | -0.13% | ||||
| Feb 16 | 8.00 | 8.00 |
8.00
|
7.77
|
6.92K | 2.43% | ||||
| Feb 15 | 7.81 | 7.79 |
8.00
|
7.79
|
4.08K | 0.64% | ||||
| Feb 14 | 7.76 | 7.72 |
8.00
|
7.67
|
24.62K | -2.39% | ||||
| Feb 11 | 7.95 | 7.87 |
7.95
|
7.61
|
1.89K | 0.38% | ||||
| Feb 10 | 7.92 | 7.69 |
7.94
|
7.69
|
4.60K | 1.67% | ||||
| Feb 9 | 7.79 | 7.70 |
8.20
|
7.65
|
34.56K | 2.50% | ||||
| Feb 8 | 7.60 | 7.71 |
7.82
|
7.54
|
7.20K | -2.94% | ||||
| Feb 7 | 7.83 | 7.70 |
8.00
|
7.70
|
7.46K | 0.38% | ||||
| Feb 4 | 7.80 | 7.69 |
7.91
|
7.69
|
2.87K | 1.43% | ||||
| Feb 3 | 7.69 | 7.96 |
7.96
|
7.52
|
13.03K | -5.53% | ||||
| Feb 2 | 8.14 | 8.00 |
8.14
|
7.97
|
19.42K | 2.13% | ||||
| Feb 1 | 7.97 | 8.00 |
8.09
|
7.97
|
32.40K | 0% | ||||
| Jan 31 | 7.97 | 7.99 |
8.00
|
7.49
|
29.39K | 10.24% | ||||
| Jan 28 | 7.23 | 7.68 |
7.79
|
7.23
|
10.85K | -3.6% | ||||
| Jan 27 | 7.50 | 7.70 |
7.70
|
7.06
|
32.72K | 1.35% | ||||
| Jan 26 | 7.40 | 7.01 |
7.40
|
6.72
|
15.43K | 9.79% | ||||
| Jan 25 | 6.74 | 6.94 |
7.21
|
6.57
|
229.18K | -0.74% | ||||
| Jan 24 | 6.79 | 6.50 |
7.05
|
6.20
|
103.20K | 2.88% | ||||
| Jan 21 | 6.60 | 7.21 |
7.49
|
6.50
|
161.59K | -7.43% | ||||
| Jan 20 | 7.13 | 7.50 |
7.90
|
7.08
|
58.32K | -6.18% | ||||
| Jan 19 | 7.60 | 8.00 |
8.05
|
7.60
|
95.07K | -3.8% | ||||
| Jan 18 | 7.90 | 8.20 |
8.25
|
7.90
|
11.29K | 23.82% | ||||
| Feb 25 | 6.38 | 6.69 |
6.85
|
6.38
|
9.97K | -1.85% | ||||
| Feb 24 | 6.50 | 6.80 |
6.90
|
6.40
|
19.19K | -8.19% | ||||