About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GCMG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GCM Grosvenor goes ex-dividend tomorrow
- GCM Grosvenor GAAP EPS of $0.04 misses by $0.16, revenue of $121.7M beats by $8.1M
- Apollo Global Management, Blue Owl cut to Perform at Oppenheimer on valuation
- GCM Grosvenor reports Q2 results
- GCM Grosvenor reports Q2 results
- GCM Grosvenor declares $0.11 dividend
- GCM Grosvenor declares $0.11 dividend
- GCM Grosvenor reports Q1 results
- GCM Grosvenor snags Overweight rating at Piper on FRE growth prospects
- GCM Grosvenor declares $0.11 dividend
- GCM Grosvenor reports Q4 results
- GCM Grosvenor raises dividend by 10% to $0.11
- GCM Grosvenor reports Q3 results
- Apollo, Schwab, Affiliated Managers get new Outperform ratings at Credit Suisse
- GCM Grosvenor gets new Neutral rating at BofA as FRE growth offsets AUM
- GCM Grosvenor reports Q2 results
- GCM Grosvenor, Blue Wolf agrees to acquire Hallcon
- GCM Grosvenor declares $0.10 dividend
- GCM Grosvenor reports Q1 results
- Apollo Global Management upgraded to Outperform at Oppy on alt optimism
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 10.36 | 10.41 |
10.44
|
10.14
|
253.08K | -1.33% | ||||
| Mar 3 | 10.50 | 10.47 |
10.54
|
10.36
|
241.15K | 0.57% | ||||
| Mar 2 | 10.44 | 10.08 |
10.46
|
10.06
|
461.90K | 3.57% | ||||
| Mar 1 | 10.08 | 9.93 |
10.10
|
9.90
|
437.14K | 0.90% | ||||
| Feb 28 | 9.99 | 10.10 |
10.20
|
9.99
|
238.36K | -2.06% | ||||
| Feb 25 | 10.20 | 10.12 |
10.25
|
10.02
|
233.24K | 0.69% | ||||
| Feb 24 | 10.13 | 9.89 |
10.21
|
9.78
|
234.61K | 0.30% | ||||
| Feb 23 | 10.10 | 10.22 |
10.48
|
10.05
|
225.82K | -1.27% | ||||
| Feb 22 | 10.23 | 10.13 |
10.48
|
9.86
|
405.99K | 0.59% | ||||
| Feb 18 | 10.17 | 10.16 |
10.33
|
10.14
|
231.93K | -0.59% | ||||
| Feb 17 | 10.23 | 10.30 |
10.40
|
10.12
|
306.97K | -1.06% | ||||
| Feb 16 | 10.34 | 10.07 |
10.36
|
9.91
|
318.67K | 3.40% | ||||
| Feb 15 | 10.00 | 10.65 |
10.65
|
9.83
|
575.32K | 7.53% | ||||
| Feb 14 | 9.30 | 9.13 |
9.34
|
9.12
|
516.58K | 2.20% | ||||
| Feb 11 | 9.10 | 8.99 |
9.21
|
8.99
|
305.99K | 0.89% | ||||
| Feb 10 | 9.02 | 8.95 |
9.08
|
8.66
|
519.95K | 0% | ||||
| Feb 9 | 9.02 | 8.84 |
9.04
|
8.78
|
381.63K | 2.27% | ||||
| Feb 8 | 8.82 | 8.75 |
8.83
|
8.66
|
252.75K | 1.15% | ||||
| Feb 7 | 8.72 | 8.80 |
8.82
|
8.63
|
225.53K | -1.02% | ||||