About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GBDC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Golub Capital BDC's Q1 earnings top consensus as portfolio value slips
- Golub Capital BDC Non-GAAP NII of $0.50 beats by $0.02, Total investment income of $164.77M beats by $3.79M
- Golub Capital BDC Q1 2024 Earnings Preview
- Golub Capital BDC prices its public offering of notes
- Main Street Capital on track to snap its 6-day winning streak
- Golub Capital BDC raises dividend by 5.4% to $0.39
- Golub Capital BDC prices public offering of $450M 7.050% notes due 2028
- Golub Capital BDC declares $0.37 dividend
- Golub Capital BDC reports Q4 results
- Golub Capital BDC Q4 2023 Earnings Preview
- Golub Capital BDC estimated Q4 NII per share increases at least 11% from Q3
- Futu tops financial gainers this week, while Banco Itau Chile falls the most
- Golub Capital BDC raises dividend by 12% to $0.37
- Golub Capital BDC NII of $0.44 beats by $0.02
- Golub Capital BDC FQ3 2023 Earnings Preview
- New Relic may have agreed to buyer demands on deal - report
- Golub Capital says new middle-market originations fall to $111M in fiscal Q3
- Golub Capital Private Credit Fund breaks escrow with net proceeds of $650M
- Golub Capital BDC NII of $0.42 beats by $0.01, Total investment income of $146.95M misses by $1.74M
- Golub Capital BDC FQ2 2023 Earnings Preview
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 9, 2022 | 0.31 / 0.3 | 86.57M / 82.42M |
Beat! |
November 29, 2021 | 0.3 / 0.296 | 81.11M / 80.75M |
Beat! |
August 9, 2021 | 0.29 / 0.295 | 75.77M / 79.2M | |
May 10, 2021 | 0.29 / 0.29 | 76.2M / 79.55M | |
February 8, 2021 | 0.29 / 0.284 | 74.05M / 77.46M | |
November 30, 2020 | 0.28 / 0.272 | 72.01M / 78.8M | |
August 10, 2020 | 0.28 / 0.27 | 73.21M / 75.86M | |
May 11, 2020 | 0.33 / 0.33 | 75.12M / 84.33M | |
February 10, 2020 | 0.325 / 0.32 | 78.61M / 90.62M |
Beat! |
November 25, 2019 | 0.325 / 0.32 | 48.98M / 58.4M | |
August 7, 2019 | 0.3151 / 0.32 | 42.11M / 41.48M |
Beat! |
May 8, 2019 | 0.32 / 0.32 | 41.81M / 45.08M | |
February 6, 2019 | 0.32 / 0.32 | 39.41M / 39.39M |
Beat! |
November 29, 2018 | 0.32 / 0.32 | 40.43M / 38.74M |
Beat! |
August 8, 2018 | 0.33 / 0.32 | 38.4M / 37.42M |
Beat! |
May 7, 2018 | 0.32 / 0.32 | 36.9M / 36.35M |
Beat! |
February 6, 2018 | - / 0.32 | - / 35.22M | |
November 20, 2017 | 0.31 / 0.32 | 34.95M / 37.73M | |
August 7, 2017 | 0.31 / 0.32 | 35.41M / 35.95M | |
May 4, 2017 | - / 0.32 | 33.56M / - |
Beat! |
February 8, 2017 | 0.32 / 0.32 | 33.85M / 32.68M |
Beat! |
November 16, 2016 | 0.32 / 0.32 | 34.50M / 34.44M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Oct 9, 2023 | 14.32 | 14.21 |
14.36
|
14.21
|
332K | 0.77% | ||||
Oct 6, 2023 | 14.21 | 14.05 |
14.28
|
14.05
|
335K | 0.64% | ||||
Oct 5, 2023 | 14.12 | 14.02 |
14.17
|
14.02
|
391K | 0.43% | ||||
Oct 4, 2023 | 14.06 | 14.2 |
14.24
|
13.98
|
620K | -0.57% | ||||
Oct 3, 2023 | 14.14 | 14.25 |
14.31
|
13.95
|
610K | -1.05% | ||||
Oct 2, 2023 | 14.29 | 14.66 |
14.7
|
14.26
|
751K | -2.59% | ||||
Sep 29, 2023 | 14.67 | 14.47 |
14.82
|
14.37
|
1.9M | 1.88% | ||||
Sep 28, 2023 | 14.4 | 14.2 |
14.45
|
14.2
|
556K | 1.27% | ||||
Sep 27, 2023 | 14.22 | 14.23 |
14.33
|
14.18
|
480K | 0.42% | ||||
Sep 26, 2023 | 14.16 | 14.29 |
14.36
|
14.13
|
429K | -1.46% | ||||
Sep 25, 2023 | 14.37 | 14.32 |
14.45
|
14.3
|
469K | 0.35% | ||||
Sep 22, 2023 | 14.32 | 14.2 |
14.41
|
14.2
|
399K | 0.42% | ||||
Sep 21, 2023 | 14.26 | 14.42 |
14.42
|
14.24
|
378K | -1.31% | ||||
Sep 20, 2023 | 14.45 | 14.5 |
14.57
|
14.45
|
484K | -0.07% | ||||
Sep 19, 2023 | 14.46 | 14.42 |
14.48
|
14.38
|
379K | 0.63% | ||||
Sep 18, 2023 | 14.37 | 14.44 |
14.44
|
14.3
|
435K | 0.07% | ||||
Sep 15, 2023 | 14.36 | 14.16 |
14.39
|
14.16
|
751K | 1.27% | ||||
Sep 14, 2023 | 14.18 | 14.27 |
14.28
|
14.18
|
581K | 0% | ||||
Sep 13, 2023 | 14.18 | 14.2 |
14.25
|
14.16
|
473K | -0.14% | ||||
Sep 12, 2023 | 14.2 | 14.38 |
14.4
|
14.19
|
472K | -1.05% | ||||
Sep 11, 2023 | 14.35 | 14.31 |
14.37
|
14.28
|
512K | 0.49% | ||||
Sep 8, 2023 | 14.28 | 14.32 |
14.34
|
14.24
|
300K | 0.07% | ||||
Sep 7, 2023 | 14.27 | 14.13 |
14.32
|
14.13
|
525K | 0.71% | ||||
Sep 6, 2023 | 14.17 | 14.25 |
14.27
|
14.13
|
496K | -0.63% | ||||
Sep 5, 2023 | 14.26 | 14.44 |
14.54
|
14.25
|
587K | -1.25% | ||||
Sep 1, 2023 | 14.44 | 14.45 |
14.47
|
14.35
|
593K | 0.42% | ||||
Aug 31, 2023 | 14.38 | 14.45 |
14.52
|
14.3
|
1.3M | -2.97% | ||||
Aug 30, 2023 | 14.82 | 14.85 |
14.94
|
14.81
|
746K | -0.07% | ||||
Aug 29, 2023 | 14.83 | 14.82 |
14.85
|
14.75
|
483K | 0.47% | ||||
Aug 28, 2023 | 14.76 | 14.68 |
14.82
|
14.68
|
463K | 0.61% | ||||
Aug 25, 2023 | 14.67 | 14.72 |
14.77
|
14.6
|
386K | -0.2% | ||||
Aug 24, 2023 | 14.7 | 14.65 |
14.76
|
14.63
|
478K | 0.27% | ||||
Aug 23, 2023 | 14.66 | 14.6 |
14.7
|
14.6
|
645K | 0.27% | ||||
Aug 22, 2023 | 14.62 | 14.85 |
14.85
|
14.6
|
564K | -1.08% | ||||
Aug 21, 2023 | 14.78 | 14.75 |
14.82
|
14.62
|
519K | 0.07% | ||||
Aug 18, 2023 | 14.77 | 14.62 |
14.88
|
14.62
|
515K | 0.48% | ||||
Aug 17, 2023 | 14.7 | 14.78 |
14.82
|
14.59
|
547K | -0.81% | ||||
Aug 16, 2023 | 14.82 | 14.74 |
14.84
|
14.72
|
443K | 0% | ||||
Aug 15, 2023 | 14.82 | 14.73 |
14.86
|
14.73
|
682K | 0.41% | ||||
Aug 14, 2023 | 14.76 | 14.8 |
14.84
|
14.7
|
942K | -0.07% | ||||
Aug 11, 2023 | 14.77 | 14.81 |
14.84
|
14.72
|
714K | -0.14% | ||||
Aug 10, 2023 | 14.79 | 15.1 |
15.1
|
14.74
|
911K | -1.53% | ||||
Aug 9, 2023 | 15.02 | 14.6 |
15.1
|
14.57
|
1.8M | 4.45% | ||||
Aug 8, 2023 | 14.38 | 14.28 |
14.5
|
13.89
|
1.4M | 1.99% | ||||
Aug 7, 2023 | 14.1 | 14.04 |
14.15
|
14.01
|
352K | 0.43% | ||||
Aug 4, 2023 | 14.04 | 13.9 |
14.13
|
13.9
|
520K | 0.86% | ||||
Aug 3, 2023 | 13.92 | 13.88 |
13.97
|
13.78
|
449K | 0.07% | ||||
Aug 2, 2023 | 13.91 | 13.92 |
13.94
|
13.86
|
342K | -0.22% | ||||
Aug 1, 2023 | 13.94 | 13.94 |
13.98
|
13.89
|
248K | 0.07% | ||||
Jul 31, 2023 | 13.93 | 13.98 |
14.02
|
13.88
|
352K | -0.29% | ||||
Jul 28, 2023 | 13.97 | 13.95 |
14
|
13.91
|
447K | 0.36% | ||||
Jul 27, 2023 | 13.92 | 14.02 |
14.07
|
13.92
|
537K | -0.71% | ||||
Jul 26, 2023 | 14.02 | 13.88 |
14.04
|
13.86
|
811K | 1.67% | ||||
Jul 25, 2023 | 13.79 | 13.85 |
13.89
|
13.77
|
376K | -0.51% | ||||
Jul 24, 2023 | 13.86 | 13.74 |
13.92
|
13.72
|
450K | 0.87% | ||||
Jul 21, 2023 | 13.74 | 13.68 |
13.8
|
13.61
|
509K | 1.03% | ||||
Jul 20, 2023 | 13.6 | 13.62 |
13.65
|
13.52
|
691K | 0.07% | ||||
Jul 19, 2023 | 13.59 | 13.64 |
13.74
|
13.58
|
655K | 0.07% | ||||
Jul 18, 2023 | 13.58 | 13.52 |
13.74
|
13.49
|
1.0M | 0.74% | ||||
Jul 17, 2023 | 13.48 | 13.44 |
13.53
|
13.37
|
376K | 0% |