Earnings Ahead

GASS - StealthGas, Inc.

4.56 0.11 2.47

  1. Home
  2. Industrials
  3. GASS
StealthGas, Inc.

StealthGas, Inc.

About

Profile

Headquarters

Athens, Greece

Intraday

High
-
Low
-

52-week

High
-
Low
-

GASS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • StealthGas Non-GAAP EPS of $0.29 misses by $0.01, revenue of $34.14M beats by $0.24M
  • StealthGas Q4 2023 Earnings Preview
  • Oil prices lifted by Middle East tensions, outweighing demand concerns for now
  • Crude oil slides more than 10% for the year in first drop since 2020
  • StealthGas Non-GAAP EPS of $0.31, revenue of $34.65M
  • StealthGas Q3 2023 Earnings Preview
  • STEALTHGAS increases its existing stock repurchase program by $10M
  • StealthGas Non-GAAP EPS of $0.28 beats by $0.09, revenue of $36.7M beats by $4.7M
  • StealthGas Q2 2023 Earnings Preview
  • StealthGas GAAP EPS of $0.44 beats by $0.27, revenue of $38.1M beats by $1.4M
  • StealthGas Q1 2023 Earnings Preview
  • StealthGas Non-GAAP EPS of $0.28 beats by $0.17, revenue of $42.73M beats by $5.73M
  • StealthGas Q4 2022 Earnings Preview
  • StealthGas Non-GAAP EPS of $0.05, revenue of $34.9M
  • StealthGas Non-GAAP EPS of $0.30 beats by $0.12, revenue of $39.27M beats by $3.07M
  • StealthGas Q2 2022 Earnings Preview
  • StealthGas initiated with a buy at Maxim
  • Energy stocks keep climbing with crude prices as OPEC+ plan disappoints
  • StealthGas Non-GAAP EPS of $0.23, revenue of $35.87M
  • StealthGas Q1 2022 Earnings Preview

Earnings History

Date EPS / Forecast Revenue / Forecast
February 24, 2022 - / 0.06 - / 33.96M
December 8, 2021 0.05 / 0.0174 37.49M / 31.79M Beat!
November 25, 2021 - / 0.06 - / 33.29M
August 25, 2021 0.25 / -0.04 36.25M / 31.77M Beat!
May 26, 2021 0.02 / -0.03 37.42M / 30.89M Beat!
February 25, 2021 0.03 / 0.0935 37.29M / 33.87M Beat!
November 25, 2020 0.08 / 0.09 37.08M / 33.21M Beat!
August 21, 2020 0.25 / 0.02 36.25M / 31M Beat!
May 26, 2020 0.08 / 0.04 34.38M / 30.74M Beat!
February 21, 2020 0.04 / 0.03 35.16M / 32.76M Beat!
November 21, 2019 0.01 / -0.01 36.57M / 35.14M Beat!
August 22, 2019 0.01 / -0.01 34.08M / 33.79M Beat!
May 23, 2019 0.05 / -0.03 38.4M / 33.82M Beat!
February 21, 2019 -0.04 / 0.01 38.53M / 34.98M Beat!
November 23, 2018 0.01 / 0.01 42.72M / 38.06M Beat!
August 23, 2018 0.09 / 0.01 39.12M / 37.32M Beat!
May 24, 2018 -0.04 / 0.06 39.7M / 37.79M Beat!
February 28, 2018 - / 0.07 - / 35.22M
November 22, 2017 0.02 / 0.03 38.55M / 37.13M Beat!
August 24, 2017 0.04 / 0.02 39.27M / 36.57M Beat!
May 24, 2017 - / 0.03 38.06M / 35.25M Beat!
February 23, 2017 -0.11 / -0.02 37.47M / 35.44M Beat!
November 29, 2016 -0.06 / 0.02 34.44M / 35.53M
Date Price Open High Low Vol Change ER
May 2, 2023 2.8 2.74
2.8
2.66
107K 1.45%
May 1, 2023 2.76 2.8
2.8
2.72
50.4K -0.72%
Apr 28, 2023 2.78 2.79
2.94
2.76
85.0K 0%
Apr 27, 2023 2.78 2.68
2.81
2.65
128K 4.91%
Apr 26, 2023 2.65 2.65
2.7
2.64
37.7K -0.38%
 
Apr 25, 2023 2.66 2.64
2.67
2.62
33.5K 0.76%
Apr 24, 2023 2.64 2.62
2.7
2.62
53.5K -0.38%
Apr 21, 2023 2.65 2.7
2.7
2.61
32.2K -1.12%
Apr 20, 2023 2.68 2.75
2.78
2.68
45.1K -2.9%
Apr 19, 2023 2.76 2.8
2.8
2.75
42.8K -1.43%
Apr 18, 2023 2.8 2.83
2.84
2.77
66.5K -1.75%
Apr 17, 2023 2.85 2.79
2.85
2.75
62.3K 3.64%
Apr 14, 2023 2.75 2.72
2.79
2.72
35.4K 1.85%
Apr 13, 2023 2.7 2.72
2.77
2.7
41.8K -2.53%
Apr 12, 2023 2.77 2.68
2.78
2.68
41.8K 3.36%
Apr 11, 2023 2.68 2.67
2.77
2.67
71.9K -0.74%
Apr 10, 2023 2.7 2.67
2.71
2.65
57.9K 1.89%
Apr 6, 2023 2.65 2.71
2.71
2.64
60.3K -1.85%
Apr 5, 2023 2.7 2.69
2.71
2.65
46.7K 2.66%
Apr 4, 2023 2.63 2.69
2.71
2.63
43.6K -0.75%
Apr 3, 2023 2.65 2.6
2.72
2.6
154K 1.53%
Mar 31, 2023 2.61 2.61
2.66
2.6
22.3K 0%
Mar 30, 2023 2.61 2.65
2.66
2.6
34.2K -0.76%
Mar 29, 2023 2.63 2.7
2.78
2.62
24.0K -2.95%
Mar 28, 2023 2.71 2.68
2.8
2.68
53.6K -0.37%
Mar 27, 2023 2.72 2.62
2.8
2.62
144K 5.43%
Mar 24, 2023 2.58 2.56
2.61
2.51
79.8K 0.39%
Mar 23, 2023 2.57 2.71
2.71
2.53
63.9K -3.02%
Mar 22, 2023 2.65 2.65
2.74
2.63
59.0K 0%
Mar 21, 2023 2.65 2.59
2.73
2.55
83.3K 3.11%
Mar 20, 2023 2.57 2.57
2.65
2.56
83.7K -0.77%
Mar 17, 2023 2.59 2.66
2.71
2.55
258K -4.07%
Mar 16, 2023 2.7 2.71
2.8
2.66
130K -0.74%
Mar 15, 2023 2.72 2.87
2.9
2.71
244K -7.48%
Mar 14, 2023 2.94 2.82
2.96
2.81
202K 4.26%
Mar 13, 2023 2.82 2.76
2.88
2.71
225K -1.4%
Mar 10, 2023 2.86 2.88
2.97
2.85
171K -1.38%
Mar 9, 2023 2.9 2.99
3.03
2.89
208K -3.01%
Mar 8, 2023 2.99 2.95
3.06
2.95
215K 0.34%
Mar 7, 2023 2.98 3.03
3.07
2.96
141K -1.65%
Mar 6, 2023 3.03 3.09
3.2
2.97
224K 1.34%
Mar 3, 2023 2.99 3.03
3.07
2.98
170K -2.29%
Mar 2, 2023 3.06 2.99
3.08
2.92
167K 2%
Mar 1, 2023 3 2.93
3.06
2.93
148K 1.35%
Feb 28, 2023 2.96 3
3.02
2.87
202K -1.99%
Feb 27, 2023 3.02 3.05
3.1
2.97
268K 0.67%
Feb 24, 2023 3 2.91
3.04
2.85
339K 0%
Feb 23, 2023 3 2.95
3.07
2.89
212K 3.81%
Feb 22, 2023 2.89 2.94
2.94
2.73
346K 1.40%
Feb 21, 2023 2.85 2.69
2.87
2.69
144K 7.14%
Feb 17, 2023 2.66 2.66
2.69
2.65
56.8K -1.48%
Feb 16, 2023 2.7 2.71
2.73
2.68
97.9K -0.37%
Feb 15, 2023 2.71 2.75
2.75
2.69
70.4K -1.45%
Feb 14, 2023 2.75 2.79
2.82
2.73
38.9K -1.79%
Feb 13, 2023 2.8 2.8
2.87
2.78
51.5K 0.36%
Feb 10, 2023 2.79 2.74
2.79
2.72
50.9K 2.95%
Feb 9, 2023 2.71 2.69
2.74
2.69
23.0K 0.74%
Feb 8, 2023 2.69 2.71
2.74
2.69
98.0K -1.82%
Feb 7, 2023 2.74 2.68
2.74
2.68
56.7K 2.24%
Feb 6, 2023 2.68 2.74
2.74
2.66
54.4K -1.11%
Feb 3, 2023 2.71 2.68
2.74
2.68
106K 0.37%
Feb 2, 2023 2.7 2.71
2.74
2.66
113K -0.37%
Feb 1, 2023 2.71 2.71
2.78
2.7
144K -1.45%
Jan 31, 2023 2.75 2.73
2.77
2.71
60.6K 1.48%
Jan 30, 2023 2.71 2.71
2.76
2.7
143K -1.45%
Jan 27, 2023 2.75 2.81
2.83
2.71
74.2K -3.51%
Jan 26, 2023 2.85 2.76
2.9
2.68
126K 3.64%
Jan 25, 2023 2.75 2.83
2.83
2.75
45.5K -2.83%
Jan 24, 2023 2.83 2.77
2.86
2.76
40.9K 0%
Jan 23, 2023 2.83 2.87
2.89
2.78
51.2K -1.05%
Jan 20, 2023 2.86 2.81
2.9
2.79
15.9K 1.42%
Jan 19, 2023 2.82 2.83
2.86
2.8
52.1K -0.7%
Jan 18, 2023 2.84 2.94
2.94
2.81
84.0K 0%
Jan 17, 2023 2.84 2.69
2.91
2.67
192K 4.41%
Jan 13, 2023 2.72 2.71
2.75
2.68
40.7K 0.37%
Jan 12, 2023 2.71 2.7
2.73
2.69
47.5K 0.37%
Jan 11, 2023 2.7 2.7
2.73
2.65
102K 3.05%
Jan 10, 2023 2.62 2.56
2.67
2.53
72.8K 1.55%
Jan 9, 2023 2.58 2.59
2.66
2.52
81.9K -0.39%
Jan 6, 2023 2.59 2.55
2.7
2.55
47.7K 1.97%
Jan 5, 2023 2.54 2.6
2.63
2.54
85.1K -1.93%
Jan 4, 2023 2.59 2.58
2.64
2.58
27.0K -0.77%
Jan 3, 2023 2.61 2.67
2.7
2.54
115K -2.61%
Dec 30 2.68 2.63
2.71
2.63
49.6K 1.90%
Dec 29 2.63 2.62
2.71
2.62
69.6K -1.13%
Dec 28 2.66 2.65
2.68
2.64
77.1K -0.37%
Dec 27 2.67 2.73
2.73
2.62
199K -1.84%
Dec 23 2.72 2.74
2.79
2.72
71.8K -0.37%
Dec 22 2.73 2.83
2.86
2.72
86.7K -4.55%
Dec 21 2.86 2.85
2.91
2.8
60.9K 1.06%
Dec 20 2.83 2.8
2.91
2.79
50.6K 1.07%
Dec 19 2.8 2.9
2.91
2.8
112K -5.41%
Dec 16 2.96 2.8
3
2.77
94.2K 3.50%
Dec 15 2.86 2.8
2.91
2.75
99.3K 0.70%
Dec 14 2.84 2.9
2.93
2.84
50.1K -1.73%
Dec 13 2.89 2.9
2.93
2.82
70.4K 1.76%
Dec 12 2.84 2.7
2.88
2.7
152K 1.79%
Dec 9 2.79 2.8
2.87
2.67
110K -1.06%
Dec 8 2.82 2.89
2.91
2.78
122K -1.05%
Dec 7 2.85 2.87
2.93
2.76
320K 4.40%
Dec 6 2.73 2.79
2.83
2.65
296K -3.19%
Dec 5 2.82 3.01
3.02
2.79
263K -4.73%
Dec 2 2.96 2.96
3.01
2.93
83.1K 0.68%
Dec 1 2.94 3.01
3.05
2.93
76.9K -2.33%
Nov 30 3.01 2.99
3.07
2.97
141K -0.66%
Nov 29 3.03 2.97
3.11
2.97
133K 1.34%
Nov 28 2.99 3.06
3.14
2.93
421K -5.68%
Nov 25 3.17 3.12
3.21
3.11
74.1K 1.28%
Nov 23 3.13 3.06
3.14
3.05
128K 0%
Nov 22 3.13 3.13
3.17
3.05
473K 0%
Nov 21 3.13 3.15
3.3
2.98
864K 0.64%
Nov 18 3.11 3.01
3.11
2.96
166K 2.64%
Nov 17 3.03 3.01
3.08
2.98
98.7K -1.62%
Nov 16 3.08 3.2
3.21
3.04
105K -5.23%
Nov 15 3.25 3.29
3.32
3.21
77.6K -0.31%
Nov 14 3.26 3.18
3.32
3.16
226K 0.93%
Nov 11 3.23 3.1
3.27
3.04
215K 4.87%
Nov 10 3.08 3.12
3.17
3
145K 1.32%
Nov 9 3.04 3.31
3.31
3.01
540K -7.6%
Nov 8 3.29 3.14
3.29
3.09
485K 5.11%
Nov 7 3.13 3.25
3.29
3.06
375K -3.69%
Nov 4 3.25 3.22
3.31
3.16
196K 3.50%
Nov 3 3.14 3.01
3.19
2.95
172K 3.63%
Nov 2 3.03 3.09
3.21
3.02
162K -4.11%
Nov 1 3.16 3.2
3.27
3.05
463K 0%
Oct 31 3.16 3.12
3.2
3.09
87.9K 2.60%
Oct 28 3.08 3.29
3.29
3.02
209K -7.23%
Oct 27 3.32 3.5
3.5
3.29
119K -2.64%
Oct 26 3.41 3.35
3.5
3.34
147K 1.79%
Oct 25 3.35 3.25
3.43
3.22
172K 2.45%
Oct 24 3.27 3.08
3.27
3.01
621K 6.51%
Oct 21 3.07 3.13
3.15
2.96
281K -2.23%
Oct 20 3.14 3.22
3.3
3.01
621K -3.98%
Oct 19 3.27 3.16
3.29
3.01
877K 3.48%
Oct 18 3.16 3.13
3.28
2.97
771K 2.93%
Oct 17 3.07 3.08
3.22
2.97
971K -0.65%
Oct 14 3.09 3.1
3.14
2.93
419K 0.32%
Oct 13 3.08 2.87
3.1
2.81
361K 6.21%
Oct 12 2.9 2.84
3
2.74
389K 0.69%
Oct 11 2.88 2.73
2.99
2.69
444K 4.35%
Oct 10 2.76 2.87
2.99
2.7
199K -3.83%
Oct 7 2.87 2.79
2.98
2.65
366K 3.61%
Oct 6 2.77 2.87
3.09
2.7
560K -4.15%
Oct 5 2.89 2.88
2.99
2.7
322K 0.35%
Oct 4 2.88 2.78
2.95
2.76
429K 5.11%
Oct 3 2.74 2.67
2.75
2.6
130K 7.03%
Sep 30 2.56 2.56
2.68
2.51
83.6K 2.40%
Sep 29 2.5 2.69
2.69
2.5
149K -5.66%
Sep 28 2.65 2.66
2.72
2.59
54.2K 0.76%
Sep 27 2.63 2.61
2.72
2.53
97.3K 2.33%
Sep 26 2.57 2.54
2.62
2.5
154K 2.80%
Sep 23 2.5 2.65
2.65
2.46
343K -8.42%
Sep 22 2.73 2.96
2.99
2.66
381K -6.51%
Sep 21 2.92 3
3.04
2.92
123K -2.34%
Sep 20 2.99 3.02
3.04
2.93
67.3K -1.64%
Sep 19 3.04 3
3.11
2.96
151K -0.65%
Sep 16 3.06 3.09
3.09
2.94
124K 0.33%
Sep 15 3.05 3.03
3.1
2.95
116K -1.61%
Sep 14 3.1 3.08
3.18
3.04
94.9K 1.64%
Sep 13 3.05 3.15
3.24
2.98
221K -3.79%
Sep 12 3.17 3.1
3.23
3.08
213K 2.26%
Sep 9 3.1 3.01
3.13
3.01
126K 4.03%
Sep 8 2.98 3
3.07
2.93
96.6K -1.32%
Sep 7 3.02 3.13
3.13
2.91
122K -3.21%
Sep 6 3.12 3.08
3.2
3.04
255K 2.97%
Sep 2 3.03 3.08
3.08
2.99
71.5K 0.66%
Sep 1 3.01 3.17
3.17
3
123K -6.23%
Aug 31 3.21 3.05
3.27
3.05
146K 3.88%
Aug 30 3.09 3.29
3.29
2.97
247K -6.36%
Aug 29 3.3 3.15
3.49
3.11
722K 7.14%
Aug 26 3.08 3.11
3.15
2.97
147K -0.96%
Aug 25 3.11 3.15
3.21
2.95
270K -0.32%
Aug 24 3.12 3.45
3.6
2.89
685K 0.65%
Aug 23 3.1 2.84
3.17
2.83
529K 10.32%
Aug 22 2.81 2.54
2.86
2.54
245K 10.20%
Aug 19 2.55 2.67
2.67
2.55
73.3K -4.49%
Aug 18 2.67 2.55
2.72
2.55
136K 5.95%
Aug 17 2.52 2.49
2.57
2.49
161K 0.40%
Aug 16 2.51 2.56
2.6
2.46
137K -1.95%
Aug 15 2.56 2.58
2.58
2.5
78.5K -0.39%
Aug 12 2.57 2.67
2.67
2.53
143K -3.38%
Aug 11 2.66 2.68
2.71
2.62
142K 1.92%
Aug 10 2.61 2.48
2.64
2.48
125K 6.10%
Aug 9 2.46 2.48
2.49
2.4
132K -0.4%
Aug 8 2.47 2.5
2.61
2.44
169K -1.59%
Aug 5 2.51 2.4
2.57
2.4
121K 4.58%
Aug 4 2.4 2.53
2.55
2.39
201K -5.88%
Aug 3 2.55 2.6
2.62
2.5
173K -1.92%
Aug 2 2.6 2.65
2.67
2.56
129K -1.89%
Aug 1 2.65 2.75
2.75
2.58
106K -1.85%
Jul 29 2.7 2.75
2.75
2.64
114K -0.37%
Jul 28 2.71 2.84
2.84
2.65
122K -2.52%
Jul 27 2.78 2.73
2.83
2.63
211K 2.96%
Jul 26 2.7 2.7
2.84
2.68
303K 3.45%
Jul 25 2.61 2.48
2.66
2.46
128K 6.53%
Jul 22 2.45 2.55
2.58
2.43
122K -5.04%
Jul 21 2.58 2.57
2.58
2.48
194K 0.39%
Jul 20 2.57 2.62
2.67
2.56
176K 0%
Jul 19 2.57 2.5
2.59
2.46
233K 1.98%
Jul 18 2.52 2.49
2.58
2.47
170K 3.70%
Jul 15 2.43 2.49
2.52
2.41
149K -1.22%
Jul 14 2.46 2.47
2.53
2.4
187K -1.6%
Jul 13 2.5 2.38
2.54
2.38
144K 3.73%
Jul 12 2.41 2.48
2.48
2.37
334K -4.74%
Jul 11 2.53 2.65
2.65
2.47
286K -6.3%
Jul 8 2.7 2.71
2.72
2.52
314K 1.89%
Jul 7 2.65 2.49
2.73
2.49
317K 6.43%
Jul 6 2.49 2.75
2.79
2.49
1.4M -10.11%
Jul 5 2.77 3.05
3.05
2.76
412K -10.65%
Jul 1 3.1 3.21
3.24
2.95
200K -3.43%
Jun 30 3.21 3.13
3.28
3.05
99.3K 1.58%
Jun 29 3.16 3.54
3.54
3.14
244K -9.71%
Jun 28 3.5 3.47
3.75
3.46
262K 1.74%
Jun 27 3.44 3.24
3.59
3.24
436K 5.20%
Jun 24 3.27 2.92
3.52
2.92
635K 12.37%
Jun 23 2.91 3.18
3.18
2.87
423K -8.49%
Jun 22 3.18 3.3
3.4
3.13
289K -8.36%
Jun 21 3.47 3.23
3.5
3.23
393K 8.10%
Jun 17 3.21 3.5
3.51
3.03
615K -5.31%
Jun 16 3.39 4.05
4.08
3.3
893K -17.11%
Jun 15 4.09 3.81
4.18
3.78
1.0M 10.24%
Jun 14 3.71 3.77
4.02
3.63
2.1M 0.27%
Jun 13 3.7 3.58
3.73
3.15
1.0M 3.35%
Jun 10 3.58 3.54
3.61
3.34
695K 1.13%
Jun 9 3.54 3.4
3.86
3.35
1.0M -0.84%
Jun 8 3.57 4.08
4.1
3.41
1.0M -12.29%
Jun 7 4.07 3.7
4.11
3.65
1.3M 10%
Jun 6 3.7 3.44
3.72
3.4
1.1M 10.78%
Jun 3 3.34 3.18
3.35
3.09
668K 5.70%
Jun 2 3.16 2.99
3.17
2.9
675K 6.04%
Jun 1 2.98 2.89
2.99
2.82
825K 5.30%
May 31 2.83 2.8
2.9
2.76
689K 3.66%
May 27 2.73 2.73
2.78
2.6
426K 0.74%
May 26 2.71 2.58
2.72
2.58
661K 8.40%
May 25 2.5 2.44
2.54
2.41
139K 3.31%
May 24 2.42 2.49
2.5
2.4
111K -3.2%
May 23 2.5 2.44
2.55
2.43
156K 2.46%
May 20 2.44 2.53
2.54
2.41
39.7K -2.79%
May 19 2.51 2.4
2.56
2.35
79.4K 3.72%
May 18 2.42 2.56
2.6
2.42
57.8K -6.2%
May 17 2.58 2.6
2.62
2.54
158K 1.18%
May 16 2.55 2.47
2.59
2.47
140K 3.24%
May 13 2.47 2.42
2.5
2.39
108K 4.66%
May 12 2.36 2.29
2.39
2.21
74.4K 3.51%
May 11 2.28 2.29
2.37
2.25
93.6K -0.44%
May 10 2.29 2.29
2.43
2.27
116K 0%
May 9 2.29 2.33
2.35
2.15
363K -4.58%
May 6 2.4 2.52
2.57
2.34
276K -6.61%
May 5 2.57 2.68
2.68
2.54
228K -3.02%
May 4 2.65 2.67
2.69
2.56
467K 1.53%
May 3 2.61 2.59
2.61
2.42
236K 0.77%
May 2 2.59 2.64
2.64
2.54
190K 1.17%
Apr 29 2.56 2.42
2.59
2.42
280K 6.22%
Apr 28 2.41 2.38
2.44
2.35
72.8K 2.55%
Apr 27 2.35 2.31
2.39
2.3
68.5K 3.98%
Apr 26 2.26 2.34
2.38
2.26
117K -4.64%
Apr 25 2.37 2.4
2.42
2.26
97.9K -2.07%
Apr 22 2.42 2.43
2.47
2.36
123K -1.22%
Apr 21 2.45 2.57
2.58
2.42
65.9K -4.67%
Apr 20 2.57 2.6
2.62
2.52
113K 4.90%
Apr 19 2.45 2.6
2.65
2.45
62.1K -6.49%
Apr 18 2.62 2.42
2.65
2.42
306K 8.26%
Apr 14 2.42 2.36
2.43
2.36
27.1K 2.54%
Apr 13 2.36 2.34
2.44
2.27
53.0K 1.29%
Apr 12 2.33 2.35
2.37
2.26
33.1K -0.43%
Apr 11 2.34 2.38
2.4
2.25
49.9K -1.27%
Apr 8 2.37 2.22
2.47
2.22
215K 4.87%
Apr 7 2.26 2.43
2.43
2.22
143K -7.38%
Apr 6 2.44 2.47
2.47
2.35
89.1K 0%
Apr 5 2.44 2.44
2.44
2.38
54.5K 1.67%
Apr 4 2.4 2.35
2.42
2.33
108K 1.27%
Apr 1 2.37 2.4
2.44
2.32
100K -1.25%
Mar 31 2.4 2.51
2.52
2.39
120K -6.25%
Mar 30 2.56 2.55
2.6
2.5
161K 2.40%
Mar 29 2.5 2.64
2.68
2.4
492K -8.76%
Mar 28 2.74 2.72
2.74
2.65
322K 0.74%
Mar 25 2.72 2.59
2.74
2.53
869K 6.25%
Mar 24 2.56 2.32
2.58
2.32
288K 11.30%
Mar 23 2.3 2.34
2.35
2.28
55.9K -2.13%
Mar 22 2.35 2.38
2.4
2.28
94.6K -1.26%
Mar 21 2.38 2.35
2.46
2.31
169K 2.59%
Mar 18 2.32 2.25
2.34
2.21
75.6K 4.04%
Mar 17 2.23 2.16
2.24
2.16
99.2K 2.76%
Mar 16 2.17 2.14
2.19
2.1
88.8K 1.88%
Mar 15 2.13 2.15
2.2
2.12
74.4K -0.93%
Mar 14 2.15 2.21
2.21
2.12
84.5K -2.71%
Mar 11 2.21 2.25
2.28
2.16
90.3K -0.9%
Mar 10 2.23 2.21
2.34
2.17
116K 1.36%
Mar 9 2.2 2.33
2.33
2.15
165K -3.93%
Mar 8 2.29 2.57
2.61
2.24
391K -12.26%
Mar 7 2.61 2.56
2.78
2.55
584K 4.82%
Mar 4 2.49 2.35
2.51
2.24
185K 9.21%
Mar 3 2.28 2.3
2.3
2.22
47.1K 0.88%
Mar 2 2.26 2.29
2.3
2.22
83.3K 2.26%
Mar 1 2.21 2.15
2.25
2.13
75.7K 2.79%
Feb 28 2.15 2.11
2.21
2.1
61.9K 3.37%
Feb 25 2.08 2.03
2.1
2
59.6K 2.46%
Feb 24 2.03 2.08
2.08
2
62.8K 1.50%
Feb 23 2 2.09
2.09
1.94
95.4K 2.04%
Feb 22 1.96 1.97
1.99
1.93
156K 0.51%
Feb 18 1.95 2.03
2.04
1.93
34.7K -2.01%
Feb 17 1.99 2.04
2.04
1.96
16.3K -0.5%
Feb 16 2 1.99
2.05
1.97
161K 0.50%
Feb 15 1.99 2.05
2.05
1.99
68.8K -1.49%
Feb 14 2.02 2.08
2.09
1.99
58.0K 0.50%
Feb 11 2.01 1.99
2.11
1.99
73.3K 1.01%
Feb 10 1.99 2.16
2.22
1.99
458K -1.97%
Feb 9 2.03 2.07
2.12
2.02
53.2K -1.46%
Feb 8 2.06 2.07
2.16
2.02
28.4K 0.49%
Feb 7 2.05 2.06
2.06
2.04
11.9K 0.49%
Feb 4 2.04 2.1
2.1
2.02
22.4K -0.49%
Feb 3 2.05 2.08
2.18
2.02
41.7K -1.91%
Feb 2 2.09 2.17
2.18
2.05
115K -4.13%
Feb 1 2.18 2.17
2.23
2.08
154K 0%
Jan 31 2.18 2.22
2.22
2.12
14.4K -0.91%
Jan 28 2.2 2.13
2.21
2.11
67.3K 4.27%
Jan 27 2.11 2.09
2.17
2.02
44.0K 3.43%
Jan 26 2.04 2.1
2.14
2.03
21.2K 0.99%
Jan 25 2.02 2
2.12
1.93
25.1K 1%
Jan 24 2 2.06
2.06
1.91
80.8K -4.31%
Jan 21 2.09 2.13
2.19
2.09
56.6K -4.13%
Jan 20 2.18 2.11
2.27
2.11
10.1K 3.81%
Jan 19 2.1 2.25
2.25
2.1
51.4K -3.67%
Jan 18 2.18 2.23
2.27
2.14
49.1K -3.11%
Jan 14 2.25 2.2
2.28
2.2
19.2K 3.21%
Jan 13 2.18 2.12
2.25
2.12
45.8K -2.24%
Jan 12 2.23 2.17
2.26
2.17
22.7K 0.90%
Jan 11 2.21 2.24
2.24
2.2
18.5K -1.78%
Jan 10 2.25 2.24
2.25
2.1
20.7K 1.35%
Jan 7 2.22 2.2
2.24
2.2
9.5K 0.91%
Jan 6 2.2 2.22
2.27
2.2
13.7K 0.92%
Jan 5 2.18 2.3
2.3
2.18
21.5K -4.39%
Jan 4 2.28 2.27
2.32
2.26
29.2K 0.88%
Jan 3 2.26 2.09
2.28
2.09
66.4K 7.11%
Dec 31 2.11 2.11
2.14
2.07
124K 0%
Dec 30 2.11 2.16
2.22
2.08
258K -2.31%
Dec 29 2.16 2.25
2.25
2.16
108K -3.57%
Dec 28 2.24 2.28
2.31
2.24
23.2K -0.88%
Dec 27 2.26 2.3
2.3
2.23
68.7K 0%
Dec 23 2.26 2.26
2.26
2.22
36.8K -0.44%
Dec 22 2.27 2.2
2.35
2.2
139K 3.65%
Dec 21 2.19 2.21
2.22
2.16
53.5K -1.79%
Dec 20 2.23 2.27
2.27
2.18
46.7K -1.33%
Dec 17 2.26 2.3
2.3
2.25
45.4K -1.74%
Dec 16 2.3 2.35
2.45
2.27
140K -2.54%
Dec 15 2.36 2.29
2.36
2.25
142K 1.72%
Dec 14 2.32 2.33
2.42
2.27
209K 0%
Dec 13 2.32 2.38
2.39
2.3
104K 2.20%
Dec 10 2.27 2.36
2.36
2.25
106K -4.62%
Dec 9 2.38 2.45
2.45
2.35
112K -2.46%
Dec 8 2.44 2.5
2.51
2.39
173K -0.81%
Dec 7 2.46 2.41
2.48
2.39
91.4K 2.50%
Dec 6 2.4 2.8
2.8
2.38
241K -15.19%
Dec 3 2.83 2.64
2.84
2.6
47.2K 8.43%
Dec 2 2.61 2.54
2.64
2.54
94.6K 2.76%
Dec 1 2.54 2.59
2.61
2.54
79.2K -0.78%
Nov 30 2.56 2.57
2.6
2.55
205K -0.39%
Nov 29 2.57 2.69
2.69
2.52
299K -3.38%
Nov 26 2.66 2.6
2.68
2.6
77.8K -0.37%
Nov 24 2.67 2.66
2.68
2.65
6.6K -0.37%
Nov 23 2.68 2.68
2.7
2.66
361K 0.75%
Nov 22 2.66 2.72
2.72
2.66
63.2K -1.48%
Nov 19 2.7 2.77
2.77
2.69
220K -2.17%
Nov 18 2.76 2.72
2.78
2.71
222K 1.10%
Nov 17 2.73 2.73
2.77
2.71
187K -0.36%
Nov 16 2.74 2.77
2.77
2.73
168K -0.72%
Nov 15 2.76 2.8
2.8
2.75
114K -1.08%
Nov 12 2.79 2.74
2.81
2.74
248K 1.82%
Nov 11 2.74 2.7
2.81
2.7
87.0K 0.74%
Nov 10 2.72 2.76
2.79
2.71
390K -1.45%
Nov 9 2.76 2.7
2.77
2.69
351K 2.22%
Nov 8 2.7 2.54
2.77
2.54
594K 6.72%
Nov 5 2.53 2.52
2.53
2.5
29.0K 0.80%
Nov 4 2.51 2.5
2.53
2.5
46.3K 0.80%
Nov 3 2.49 2.52
2.58
2.48
217K -1.19%
Nov 2 2.52 2.54
2.54
2.51
27.0K -0.79%
Nov 1 2.54 2.53
2.57
2.51
89.6K 1.20%
Oct 29 2.51 2.52
2.56
2.49
53.6K 0%
Oct 28 2.51 2.51
2.55
2.48
32.9K 0%
Oct 27 2.51 2.54
2.55
2.5
56.6K -1.57%
Oct 26 2.55 2.55
2.58
2.52
23.2K 0.39%
Oct 25 2.54 2.51
2.58
2.51
48.6K 0.79%
Oct 22 2.52 2.53
2.59
2.51
48.5K -0.4%
Oct 21 2.53 2.56
2.62
2.52
43.7K -1.56%
Oct 20 2.57 2.56
2.59
2.52
31.2K 0.39%
Oct 19 2.56 2.56
2.64
2.54
48.0K -1.54%
Oct 18 2.6 2.61
2.64
2.52
223K 0.39%
Oct 15 2.59 2.63
2.66
2.58
78.4K -1.15%
Oct 14 2.62 2.66
2.66
2.59
29.9K -1.5%
Oct 13 2.66 2.67
2.69
2.58
90.8K -0.37%
Oct 12 2.67 2.73
2.74
2.66
60.1K -2.55%
Oct 11 2.74 2.76
2.81
2.72
200K 0%
Oct 8 2.74 2.77
2.8
2.71
96.0K -0.36%
Oct 7 2.75 2.75
2.75
2.67
36.0K 1.10%
Oct 6 2.72 2.73
2.74
2.68
95.7K -1.09%
Oct 5 2.75 2.71
2.8
2.71
87.6K 1.85%
Oct 4 2.7 2.75
2.82
2.68
240K -1.46%
Oct 1 2.74 2.69
2.75
2.68
215K 2.24%
Sep 30 2.68 2.71
2.72
2.67
47.4K -1.11%
Sep 29 2.71 2.74
2.75
2.69
40.9K -0.73%
Sep 28 2.73 2.75
2.75
2.7
89.1K 0.74%
Sep 27 2.71 2.55
2.74
2.55
40.9K 6.69%
Sep 24 2.54 2.54
2.56
2.48
72.9K -0.39%
Sep 23 2.55 2.55
2.65
2.53
27.9K -0.39%
Sep 22 2.56 2.51
2.63
2.49
39.2K 0%
Sep 21 2.56 2.53
2.57
2.44
39.2K 2.40%
Sep 20 2.5 2.51
2.59
2.44
102K 0%
Sep 17 2.5 2.7
2.72
2.5
102K -7.06%
Sep 16 2.69 2.72
2.72
2.68
131K 0.37%
Sep 15 2.68 2.67
2.71
2.66
26.7K 0.75%
Sep 14 2.66 2.79
2.81
2.65
29.9K -4.66%
Sep 13 2.79 2.83
2.83
2.75
52.8K 0.36%
Sep 10 2.78 2.85
2.85
2.76
17.5K -0.71%
Sep 9 2.8 2.85
2.85
2.74
63.2K 1.08%
Sep 8 2.77 2.86
2.88
2.68
194K -3.15%
Sep 7 2.86 2.78
2.89
2.78
98.1K 3.62%
Sep 3 2.76 2.76
2.78
2.75
17.6K -0.36%
Sep 2 2.77 2.75
2.84
2.74
37.5K 1.09%
Sep 1 2.74 2.73
2.75
2.69
30.6K 0.74%
Aug 31 2.72 2.73
2.73
2.69
31.1K -0.37%
Aug 30 2.73 2.85
2.87
2.71
55.3K -3.87%
Aug 27 2.84 2.77
2.94
2.7
134K 4.80%
Aug 26 2.71 2.81
2.85
2.7
53.4K -2.52%
Aug 25 2.78 2.56
2.81
2.56
204K 13.01%
Aug 24 2.46 2.4
2.53
2.4
55.5K 2.93%
Aug 23 2.39 2.39
2.44
2.38
37.4K 0.42%
Aug 20 2.38 2.41
2.47
2.33
37.2K -1.24%
Aug 19 2.41 2.45
2.46
2.41
63.2K -2.03%
Aug 18 2.46 2.46
2.51
2.46
82.7K -1.99%
Aug 17 2.51 2.57
2.67
2.49
178K -4.56%
Aug 16 2.63 2.59
2.65
2.58
82.1K 0.77%
Aug 13 2.61 2.64
2.69
2.57
139K 0.38%
Aug 12 2.6 2.66
2.66
2.59
9.3K -2.26%
Aug 11 2.66 2.66
2.78
2.58
214K 0%
Aug 10 2.66 2.65
2.68
2.59
87.8K 1.92%
Aug 9 2.61 2.57
2.69
2.56
62.2K 1.56%
Aug 6 2.57 2.59
2.62
2.55
13.4K -0.77%
Aug 5 2.59 2.64
2.65
2.55
38.2K -2.26%
Aug 4 2.65 2.53
2.66
2.53
100K 2.71%
Aug 3 2.58 2.57
2.6
2.52
116K 0.39%
Aug 2 2.57 2.56
2.62
2.53
22.8K 0.39%
Jul 30 2.56 2.54
2.61
2.53
92.0K 1.19%
Jul 29 2.53 2.59
2.59
2.53
29.3K -1.56%
Jul 28 2.57 2.57
2.63
2.56
39.9K 0%
Jul 27 2.57 2.65
2.65
2.56
53.4K -3.38%
Jul 26 2.66 2.63
2.74
2.57
149K 2.70%
Jul 23 2.59 2.63
2.65
2.57
15.3K -1.15%
Jul 22 2.62 2.65
2.68
2.56
28.9K -1.13%
Jul 21 2.65 2.6
2.67
2.6
110K 3.52%
Jul 20 2.56 2.6
2.6
2.56
23.9K 1.19%
Jul 19 2.53 2.53
2.56
2.51
58.7K -3.07%
Jul 16 2.61 2.72
2.72
2.61
156K -3.69%
Jul 15 2.71 2.71
2.74
2.67
58.4K -0.73%
Jul 14 2.73 2.84
2.87
2.68
107K -3.53%
Jul 13 2.83 2.84
2.98
2.83
240K -1.74%
Jul 12 2.88 2.82
2.99
2.8
264K 1.05%
Jul 9 2.85 2.82
2.86
2.77
62.6K 1.42%
Jul 8 2.81 2.81
2.86
2.76
96.3K -2.43%
Jul 7 2.88 2.85
2.93
2.75
241K 0.35%
Jul 6 2.87 2.85
2.9
2.77
437K 3.61%
Jul 2 2.77 2.85
2.98
2.69
837K -2.81%
Jul 1 2.85 2.84
2.87
2.81
162K 1.42%
Jun 30 2.81 2.74
2.88
2.69
313K 2.93%
Jun 29 2.73 2.75
2.81
2.73
171K -1.8%
Jun 28 2.78 2.85
2.86
2.75
144K -0.71%
Jun 25 2.8 2.87
2.91
2.8
62.6K -1.41%
Jun 24 2.84 2.89
2.9
2.81
63.1K -2.41%
Jun 23 2.91 2.84
2.94
2.84
124K 2.83%
Jun 22 2.83 2.88
2.88
2.81
18.9K -1.74%
Jun 21 2.88 2.84
2.92
2.81
88.0K 3.60%
Jun 18 2.78 2.87
2.87
2.76
65.1K -4.47%
Jun 17 2.91 3
3.04
2.88
32.5K -2.02%
Jun 16 2.97 2.95
2.99
2.89
62.5K 1.37%
Jun 15 2.93 2.95
3.05
2.85
569K 0%
Jun 14 2.93 3.11
3.11
2.89
260K -4.56%
Jun 11 3.07 3.14
3.2
3.05
119K -0.97%
Jun 10 3.1 3.11
3.12
3.05
107K 0.65%
Jun 9 3.08 2.97
3.15
2.95
206K 3.01%
Jun 8 2.99 3.01
3.02
2.96
28.1K -0.66%
Jun 7 3.01 2.92
3.02
2.91
63.1K 2.73%
Jun 4 2.93 2.97
2.99
2.93
46.0K -1.01%
Jun 3 2.96 2.97
3.01
2.94
45.1K -1.33%
Jun 2 3 3.07
3.1
2.97
62.8K -1.64%
Jun 1 3.05 2.99
3.1
2.99
54.0K 0.66%
May 28 3.03 2.97
3.03
2.91
74.0K 2.02%
May 27 2.97 3.01
3.06
2.89
76.2K -0.67%
May 26 2.99 3.15
3.15
2.97
88.7K 0.34%
May 25 2.98 3.15
3.17
2.98
69.4K -6.29%
May 24 3.18 3.22
3.24
3.13
18.7K -1.24%
May 21 3.22 3.16
3.28
3.15
107K 1.90%
May 20 3.16 3.2
3.22
3.1
45.3K -1.56%
May 19 3.21 3.19
3.22
3.05
39.6K 0.31%
May 18 3.2 3.16
3.23
3.14
48.6K 1.27%
May 17 3.16 3.07
3.18
3.05
50.1K 3.61%
May 14 3.05 2.98
3.05
2.98
31.1K 2.35%
May 13 2.98 3.02
3.08
2.95
39.1K -1%
May 12 3.01 3.11
3.16
2.97
36.1K -3.83%
May 11 3.13 3.09
3.18
3.08
50.4K 1.29%
May 10 3.09 3.2
3.25
3.03
70.8K -2.83%
May 7 3.18 3
3.25
2.95
230K 6%
May 6 3 3.05
3.07
2.95
67.9K -0.99%
May 5 3.03 2.93
3.1
2.93
84.2K 3.77%
May 4 2.92 2.94
2.95
2.9
23.7K -0.34%
May 3 2.93 2.81
2.98
2.81
39.2K 4.64%
Apr 30 2.8 2.79
2.85
2.75
27.8K 0.36%
Apr 29 2.79 2.82
2.86
2.79
20.0K -0.36%
Apr 28 2.8 2.78
2.83
2.75
44.4K 1.08%
Apr 27 2.77 2.74
2.85
2.71
153K 0.73%
Apr 26 2.75 2.7
2.84
2.7
128K 0.36%
Apr 23 2.74 2.77
2.78
2.72
27.0K 0%
Apr 22 2.74 2.76
2.78
2.72
23.9K -0.36%
Apr 21 2.75 2.68
2.77
2.67
27.7K 3%
Apr 20 2.67 2.75
2.75
2.66
16.5K -2.91%
Apr 19 2.75 2.7
2.76
2.67
40.6K 1.85%
Apr 16 2.7 2.72
2.75
2.67
64.2K -0.37%
Apr 15 2.71 2.79
2.86
2.67
59.7K -1.09%
Apr 14 2.74 2.7
2.79
2.7
97.2K 1.48%
Apr 13 2.7 2.74
2.9
2.69
65.2K -0.74%
Apr 12 2.72 2.79
2.84
2.72
85.6K -4.9%
Apr 9 2.86 3.03
3.15
2.84
168K -4.98%
Apr 8 3.01 3
3.01
2.91
148K 1.35%
Apr 7 2.97 2.9
3.15
2.9
252K 3.48%
Apr 6 2.87 2.88
2.97
2.84
79.8K -0.69%
Apr 5 2.89 2.94
2.97
2.83
97.2K -1.03%
Apr 1 2.92 2.85
2.93
2.84
25.7K 2.82%
Mar 31 2.84 2.84
2.88
2.79
83.6K 0%
Mar 30 2.84 2.85
2.99
2.8
67.1K -0.35%
Mar 29 2.85 2.99
3.02
2.81
70.2K -5%
Mar 26 3 2.95
3.08
2.95
60.8K 1.35%
Mar 25 2.96 2.86
3.08
2.85
55.0K -1.33%
Mar 24 3 2.94
3.06
2.94
110K 4.17%
Mar 23 2.88 3.12
3.2
2.86
190K -9.15%
Mar 22 3.17 3.01
3.2
3.01
143K 6.38%
Mar 19 2.98 3.04
3.09
2.98
105K -1.65%
Mar 18 3.03 3.03
3.1
3.01
110K -0.33%
Mar 17 3.04 2.95
3.07
2.9
54.2K 2.01%
Mar 16 2.98 2.96
3.06
2.94
78.5K 1.36%
Mar 15 2.94 2.97
2.97
2.88
74.4K -1.01%
Mar 12 2.97 2.95
2.99
2.93
26.5K -0.34%
Mar 11 2.98 2.94
3
2.94
61.7K 1.71%
Mar 10 2.93 2.8
2.95
2.79
85.6K 5.40%
Mar 9 2.78 2.75
2.8
2.75
65.1K 1.46%
Mar 8 2.74 2.73
2.77
2.68
67.1K 1.48%
Mar 5 2.7 2.68
2.78
2.63
58.9K 1.50%
Mar 4 2.66 2.75
2.79
2.62
139K -2.56%
Mar 3 2.73 2.78
2.87
2.72
145K -1.09%
Mar 2 2.76 2.72
2.79
2.72
81.0K 1.47%
Mar 1 2.72 2.66
2.78
2.66
156K 2.64%
Feb 26 2.65 2.97
2.97
2.65
228K -9.86%
Feb 25 2.94 3.1
3.1
2.8
165K -5.77%
Feb 24 3.12 2.97
3.19
2.97
85.3K 5.05%
Feb 23 2.97 3.07
3.14
2.83
161K -6.01%
Feb 22 3.16 3.11
3.17
3.11
76.6K 1.94%
Feb 19 3.1 3.14
3.17
3
82.0K -0.96%
Feb 18 3.13 3.15
3.2
3
100K -2.19%
Feb 17 3.2 3.27
3.27
3.14
86.2K -1.54%
Feb 16 3.25 3.32
3.32
3.19
188K 0.62%
Feb 12 3.23 3.18
3.29
3.14
178K 0%
Feb 11 3.23 3.05
3.25
3.03
322K 5.90%
Feb 10 3.05 2.94
3.06
2.9
329K 5.17%
Feb 9 2.9 2.89
2.95
2.86
123K 0.69%
Feb 8 2.88 2.77
2.88
2.74
305K 5.49%
Feb 5 2.73 2.77
2.78
2.68
109K 0.37%
Feb 4 2.72 2.8
2.8
2.7
44.4K -2.51%
Feb 3 2.79 2.82
2.86
2.74
212K -0.36%
Feb 2 2.8 2.72
2.82
2.7
192K 4.48%
Feb 1 2.68 2.67
2.72
2.62
83.2K 1.13%
Jan 29 2.65 2.8
2.8
2.65
171K 0%
Jan 28 2.65 2.62
2.73
2.56
137K 1.15%
Jan 27 2.62 2.68
2.73
2.51
202K -2.6%
Jan 26 2.69 2.71
2.78
2.67
137K -0.37%
Jan 25 2.7 2.76
2.78
2.68
152K -2.53%
Jan 22 2.77 2.71
2.78
2.64
144K 1.84%
Jan 21 2.72 2.78
2.78
2.7
59.2K -0.73%
Jan 20 2.74 2.74
2.83
2.66
103K 0.37%
Jan 19 2.73 2.68
2.77
2.64
106K 1.49%
Jan 15 2.69 2.84
2.88
2.62
152K -5.61%
Jan 14 2.85 2.75
2.93
2.74
97.9K 4.78%
Jan 13 2.72 2.96
2.96
2.72
259K -8.42%
Jan 12 2.97 2.89
2.97
2.84
349K 3.85%
Jan 11 2.86 2.85
2.93
2.76
686K 2.88%
Jan 8 2.78 2.79
2.8
2.67
240K 0.72%
Jan 7 2.76 2.55
2.77
2.52
302K 8.66%
Jan 6 2.54 2.5
2.59
2.42
166K 2.01%
Jan 5 2.49 2.43
2.58
2.41
195K 2.47%
Jan 4 2.43 2.35
2.43
2.35
77.8K 3.40%
Dec 31 2.35 2.35
2.4
2.32
104K 1.29%
Dec 30 2.32 2.3
2.41
2.3
131K 0.43%
Dec 29 2.31 2.32
2.35
2.27
81.5K -0.43%
Dec 28 2.32 2.38
2.4
2.3
103K -2.93%
Dec 24 2.39 2.41
2.41
2.34
41.7K -0.83%
Dec 23 2.41 2.25
2.41
2.25
151K 7.59%
Dec 22 2.24 2.2
2.33
2.16
205K 2.28%
Dec 21 2.19 2.11
2.26
2.11
241K 6.31%
Dec 18 2.06 2.2
2.3
2.06
506K -6.79%
Dec 17 2.21 2.39
2.41
2.16
346K -7.14%
Dec 16 2.38 2.42
2.47
2.37
68.4K -2.46%
Dec 15 2.44 2.43
2.46
2.4
36.3K 0.41%
Dec 14 2.43 2.42
2.47
2.38
227K 2.97%
Dec 11 2.36 2.49
2.52
2.36
148K -4.84%
Dec 10 2.48 2.37
2.49
2.37
168K 5.08%
Dec 9 2.36 2.35
2.39
2.34
80.2K 0%
Dec 8 2.36 2.34
2.38
2.29
60.7K 0.85%
Dec 7 2.34 2.28
2.37
2.28
30.9K 1.74%
Dec 4 2.3 2.31
2.41
2.3
245K -0.43%
Dec 3 2.31 2.32
2.34
2.28
46.1K 0.43%
Dec 2 2.3 2.3
2.34
2.2
122K 0.44%
Dec 1 2.29 2.25
2.33
2.25
66.1K 2.69%
Nov 30 2.23 2.28
2.3
2.16
146K -2.62%
Nov 27 2.29 2.29
2.34
2.26
138K -0.87%
Nov 25 2.31 2.5
2.5
2.27
487K -7.23%
Nov 24 2.49 2.52
2.52
2.46
151K 0%
Nov 23 2.49 2.5
2.55
2.45
170K 1.22%
Nov 20 2.46 2.59
2.6
2.45
154K -1.6%
Nov 19 2.5 2.49
2.57
2.42
27.1K 2.04%
Nov 18 2.45 2.52
2.62
2.45
124K -2.78%
Nov 17 2.52 2.41
2.54
2.4
85.4K 2.44%
Nov 16 2.46 2.41
2.5
2.39
99.1K 2.50%
Nov 13 2.4 2.4
2.45
2.38
27.5K 1.27%
Nov 12 2.37 2.39
2.45
2.34
26.0K -2.47%
Nov 11 2.43 2.42
2.43
2.33
36.0K 1.67%
Nov 10 2.39 2.18
2.54
2.18
215K 11.68%
Nov 9 2.14 2.2
2.33
2.04
142K 2.39%
Nov 6 2.09 2.08
2.12
2.07
55.7K 0.48%
Nov 5 2.08 2.23
2.23
2.08
131K -1.42%
Nov 4 2.11 2.13
2.19
2.11
41.8K -0.94%
Nov 3 2.13 2.2
2.24
2.12
81.3K -1.39%
Nov 2 2.16 2.15
2.2
2.08
134K -0.46%
Oct 30 2.17 2.27
2.27
2.15
37.9K -2.25%
Oct 29 2.22 2.22
2.29
2.22
25.1K 0.45%
Oct 28 2.21 2.28
2.28
2.21
79.5K -5.96%
Oct 27 2.35 2.4
2.4
2.34
57.5K -1.67%
Oct 26 2.39 2.4
2.41
2.37
18.9K -2.45%
Oct 23 2.45 2.51
2.51
2.41
41.5K -0.41%
Oct 22 2.46 2.51
2.56
2.42
48.3K 0%
Oct 21 2.46 2.67
2.68
2.46
48.3K -7.87%
Oct 20 2.67 2.74
2.74
2.67
26.6K -2.2%
Oct 19 2.73 2.65
2.74
2.65
65.1K 3.41%
Oct 16 2.64 2.79
2.81
2.6
24.0K -4.35%
Oct 15 2.76 2.77
2.77
2.75
9.2K 0.36%
Oct 14 2.75 2.85
2.85
2.75
14.2K -0.36%
Oct 13 2.76 2.8
2.8
2.69
15.4K -1.43%
Oct 12 2.8 2.86
2.86
2.78
23.0K -1.06%
Oct 9 2.83 2.86
2.88
2.83
23.9K -0.35%
Oct 8 2.84 2.89
2.89
2.8
10.4K -0.7%
Oct 7 2.86 2.9
2.92
2.77
22.1K -1.38%
Oct 6 2.9 2.94
2.97
2.9
20.3K -1.69%
Oct 5 2.95 2.95
2.96
2.88
14.2K 1.72%
Oct 2 2.9 2.8
2.92
2.8
22.3K -1.02%
Oct 1 2.93 3
3.01
2.91
22.8K -1.35%
Sep 30 2.97 2.98
2.99
2.9
116K 1.02%
Sep 29 2.94 2.84
2.97
2.74
71.1K 5%
Sep 28 2.8 2.72
2.8
2.65
27.8K 3.70%
Sep 25 2.7 2.72
2.75
2.69
39.7K -0.37%
Sep 24 2.71 2.73
2.76
2.68
27.6K -0.73%
Sep 23 2.73 2.7
2.76
2.63
22.7K 0.37%
Sep 22 2.72 2.63
2.72
2.63
24.2K 5.02%
Sep 21 2.59 2.63
2.63
2.52
19.3K -2.63%
Sep 18 2.66 2.63
2.69
2.6
40.1K 3.10%
Sep 17 2.58 2.53
2.62
2.52
21.8K -0.39%
Sep 16 2.59 2.53
2.69
2.52
65.6K 1.97%
Sep 15 2.54 2.47
2.57
2.46
32.0K 2.42%
Sep 14 2.48 2.39
2.5
2.39
30.5K 3.77%
Sep 11 2.39 2.37
2.43
2.37
33.6K 0.42%
Sep 10 2.38 2.48
2.48
2.37
30.2K -3.25%
Sep 9 2.46 2.48
2.52
2.46
61.3K -1.2%
Sep 8 2.49 2.61
2.61
2.48
33.8K -4.6%
Sep 4 2.61 2.74
2.74
2.47
88.2K -5.09%
Sep 3 2.75 2.76
2.77
2.74
19.6K -0.72%
Sep 2 2.77 2.87
2.89
2.73
46.5K -3.48%
Sep 1 2.87 2.89
2.96
2.87
25.4K -1.71%
Aug 31 2.92 2.91
2.97
2.89
41.5K 1.04%
Aug 28 2.89 2.83
2.97
2.77
65.6K 1.40%
Aug 27 2.85 2.91
2.93
2.85
48.7K -3.39%
Aug 26 2.95 2.91
2.95
2.88
94.8K 3.15%
Aug 25 2.86 2.76
2.93
2.76
89.9K 2.88%
Aug 24 2.78 2.75
2.82
2.64
195K -2.11%
Aug 21 2.84 2.73
3.18
2.68
2.0M 10.08%
Aug 20 2.58 2.63
2.63
2.52
64.8K 1.57%
Aug 19 2.54 2.4
2.68
2.37
90.5K 6.72%
Aug 18 2.38 2.44
2.44
2.36
19.1K -1.65%
Aug 17 2.42 2.45
2.48
2.42
51.0K -2.42%
Aug 14 2.48 2.4
2.49
2.4
34.9K 3.77%
Aug 13 2.39 2.35
2.43
2.35
21.9K 0.42%
Aug 12 2.38 2.33
2.38
2.33
52.8K 2.15%
Aug 11 2.33 2.37
2.41
2.33
13.1K -2.1%
Aug 10 2.38 2.39
2.41
2.36
18.2K 1.28%
Aug 7 2.35 2.33
2.37
2.26
16.3K 0.86%
Aug 6 2.33 2.35
2.4
2.33
13.2K -2.1%
Aug 5 2.38 2.47
2.47
2.34
43.2K -2.06%
Aug 4 2.43 2.39
2.46
2.37
21.8K 1.67%
Aug 3 2.39 2.37
2.42
2.35
25.1K -0.83%
Jul 31 2.41 2.45
2.46
2.41
19.0K -1.23%
Jul 30 2.44 2.45
2.47
2.44
14.5K -1.61%
Jul 29 2.48 2.44
2.53
2.4
30.0K 1.64%
Jul 28 2.44 2.42
2.52
2.42
19.9K -1.21%
Jul 27 2.47 2.45
2.53
2.43
40.1K -0.8%
Jul 24 2.49 2.54
2.54
2.36
53.4K -1.97%
Jul 23 2.54 2.53
2.55
2.51
10.6K 1.60%
Jul 22 2.5 2.5
2.59
2.47
41.7K 0.81%
Jul 21 2.48 2.45
2.57
2.45
24.2K -0.4%
Jul 20 2.49 2.48
2.58
2.44
32.2K 0.40%
Jul 17 2.48 2.36
2.5
2.29
14.7K 0.81%
Jul 16 2.46 2.45
2.5
2.15
103K -0.81%
Jul 15 2.48 2.51
2.56
2.48
23.4K -0.4%
Jul 14 2.49 2.54
2.59
2.49
35.4K -3.11%
Jul 13 2.57 2.81
2.84
2.53
61.8K -3.75%
Jul 10 2.67 2.77
2.85
2.62
125K 6.80%
Jul 9 2.5 2.33
2.61
2.33
83.3K 9.17%
Jul 8 2.29 2.6
2.87
2.27
119K -10.55%
Jul 7 2.56 2.64
2.66
2.56
12.1K -4.83%
Jul 6 2.69 2.69
2.8
2.69
16.7K 0%
Jul 2 2.69 2.83
2.83
2.64
15.6K -2.18%
Jul 1 2.75 2.72
2.93
2.66
45.4K 0%
Jun 30 2.75 2.71
2.81
2.65
50.5K 1.48%
Jun 29 2.71 2.63
2.75
2.54
49.0K 5.04%
Jun 26 2.58 2.46
2.6
2.41
59.7K 3.20%
Jun 25 2.5 2.5
2.53
2.46
11.7K 0%
Jun 24 2.5 2.59
2.6
2.47
18.7K -3.85%
Jun 23 2.6 2.66
2.68
2.59
26.4K -1.89%
Jun 22 2.65 2.66
2.66
2.6
13.3K 0%
Jun 19 2.65 2.66
2.66
2.59
29.4K 1.15%
Jun 18 2.62 2.75
2.75
2.59
38.6K -5.42%
Jun 17 2.77 2.77
2.79
2.68
21.5K -0.72%
Jun 16 2.79 2.9
2.9
2.64
43.1K -1.41%
Jun 15 2.83 2.75
2.88
2.68
44.7K 5.20%
Jun 12 2.69 2.98
2.98
2.58
46.1K 8.47%
Jun 11 2.48 2.96
2.96
2.36
79.4K -16.22%
Jun 10 2.96 2.97
3.07
2.95
129K 3.50%
Jun 9 2.86 2.76
2.89
2.69
113K 4.38%
Jun 8 2.74 2.9
2.94
2.71
70.2K 0.37%
Jun 5 2.73 2.8
2.8
2.72
34.3K 1.11%
Jun 4 2.7 2.72
2.79
2.7
13.0K -3.23%
Jun 3 2.79 2.74
2.79
2.64
22.0K 0.72%
Jun 2 2.77 2.81
2.81
2.68
7.0K -0.72%
Jun 1 2.79 2.63
2.79
2.63
12.8K 6.08%
May 29 2.63 2.72
2.72
2.59
17.5K -4.36%
May 28 2.75 2.79
2.79
2.73
18.9K 0.73%
May 27 2.73 2.66
2.75
2.56
25.6K 5.81%
May 26 2.58 2.64
2.88
2.51
49.2K 1.57%
May 22 2.54 2.42
2.54
2.38
14.7K 4.53%
May 21 2.43 2.56
2.56
2.41
10.1K -2.41%
May 20 2.49 2.48
2.5
2.45
4.5K 2.05%
May 19 2.44 2.58
2.58
2.37
16.1K -3.17%
May 18 2.52 2.5
2.52
2.38
12.7K 6.33%
May 15 2.37 2.5
2.5
2.35
19.7K -6.32%
May 14 2.53 2.62
2.62
2.51
50.1K -3.44%
May 13 2.62 2.58
2.62
2.52
83.7K 2.34%
May 12 2.56 2.52
2.56
2.49
10.0K -1.54%
May 11 2.6 2.54
2.6
2.51
28.0K 2.77%
May 8 2.53 2.5
2.53
2.42
36.9K 0.80%
May 7 2.51 2.34
2.51
2.34
17.6K 6.81%
May 6 2.35 2.31
2.4
2.29
11.8K -1.67%
May 5 2.39 2.42
2.43
2.32
35.8K -1.65%
May 4 2.43 2.35
2.43
2.3
37.7K 1.67%
May 1 2.39 2.75
2.75
2.26
53.2K -12.45%
Apr 30 2.73 2.41
2.73
2.4
126K 15.19%
Apr 29 2.37 2.45
2.45
2.27
125K 9.22%
Apr 28 2.17 2.09
2.25
2.09
61.3K 3.83%
Apr 27 2.09 2.09
2.11
2.08
44.5K 0%
Apr 24 2.09 2.08
2.1
2.06
86.3K 0.48%
Apr 23 2.08 2.14
2.14
2.05
108K -0.95%
Apr 22 2.1 2.08
2.24
2.06
558K 1.94%
Apr 21 2.06 2.09
2.09
2.05
61.2K -0.96%
Apr 20 2.08 2.05
2.09
2.05
29.6K 0.48%
Apr 17 2.07 2.09
2.09
2.01
13.4K 0.49%
Apr 16 2.06 2.07
2.09
2.05
21.5K 0%
Apr 15 2.06 2.05
2.09
2.05
34.6K -0.96%
Apr 14 2.08 2.07
2.09
2.05
40.5K 0.48%
Apr 13 2.07 2.04
2.09
2.02
20.6K 4.02%
Apr 9 1.99 2.06
2.06
1.99
42.9K 1.02%
Apr 8 1.97 1.99
2.1
1.95
124K 0%
Apr 7 1.97 1.98
2
1.93
120K -1.5%
Apr 6 2 1.96
2.01
1.93
43.6K 2.04%
Apr 3 1.96 1.99
2
1.93
35.0K -0.51%
Apr 2 1.97 2
2.06
1.95
27.5K -1.5%
Apr 1 2 2
2.02
1.95
68.7K 1.52%
Mar 31 1.97 2.01
2.04
1.97
163K 3.68%
Mar 30 1.9 1.92
1.99
1.85
13.7K -0.52%
Mar 27 1.91 1.87
1.99
1.68
66.7K -4.98%
Mar 26 2.01 2
2.04
1.98
148K -2.43%
Mar 25 2.06 2.03
2.06
1.97
35.4K 3.52%
Mar 24 1.99 2
2
1.9
53.3K -0.5%
Mar 23 2 1.8
2.08
1.8
75.9K 7.53%
Mar 20 1.86 1.95
2.04
1.75
122K -2.62%
Mar 19 1.91 1.64
1.91
1.57
57.9K 10.40%
Mar 18 1.73 1.85
1.86
1.56
54.9K -11.73%
Mar 17 1.96 2.05
2.05
1.9
18.7K -2.97%
Mar 16 2.02 2.01
2.09
1.91
98.7K -4.72%
Mar 13 2.12 2.36
2.36
2.11
57.1K -11.67%
Mar 12 2.4 2.45
2.45
2.2
102K -2.04%
Mar 11 2.45 2.36
2.54
2.27
79.6K 8.89%
Mar 10 2.25 2.15
2.25
2.13
44.9K 9.76%
Mar 9 2.05 2.36
2.39
2.05
106K -14.58%
Mar 6 2.4 2.48
2.54
2.36
131K -4%
Mar 5 2.5 2.57
2.67
2.48
79.7K -3.47%
Mar 4 2.59 2.62
2.63
2.57
45.7K 0.78%
Mar 3 2.57 2.79
2.79
2.54
80.7K -7.22%
Mar 2 2.77 2.74
2.79
2.7
42.2K 1.47%
Feb 28 2.73 2.74
2.78
2.73
38.8K -1.44%
Feb 27 2.77 2.83
2.89
2.76
49.0K -2.12%
Feb 26 2.83 2.88
2.9
2.83
51.5K -1.74%
Feb 25 2.88 2.9
2.91
2.87
25.6K -0.35%
Feb 24 2.89 2.88
2.92
2.88
34.1K -0.69%
Feb 21 2.91 2.92
2.94
2.88
57.9K 0.34%
Feb 20 2.9 2.91
2.92
2.88
23.2K 0%
Feb 19 2.9 2.92
2.92
2.88
16.9K -0.34%
Feb 18 2.91 2.91
2.94
2.9
15.6K 0.34%
Feb 14 2.9 2.9
2.92
2.89
28.9K 0%
Feb 13 2.9 2.94
2.98
2.9
28.6K -2.68%
Feb 12 2.98 3.02
3.05
2.98
10.0K -0.33%
Feb 11 2.99 2.96
3.02
2.96
32.7K 1.01%
Feb 10 2.96 2.95
3
2.95
20.5K 0.34%
Feb 7 2.95 2.91
2.95
2.91
9.7K 1.72%
Feb 6 2.9 2.98
2.98
2.9
74.5K -2.68%
Feb 5 2.98 3
3.02
2.95
50.0K -0.33%
Feb 4 2.99 3.04
3.04
2.99
29.1K -1.32%
Feb 3 3.03 3.06
3.06
3.01
5.6K 0.66%
Jan 31 3.01 3.12
3.17
2.99
68.6K -2.9%
Jan 30 3.1 3.12
3.12
3.1
39.2K -0.64%
Jan 29 3.12 3.13
3.13
3.12
21.2K 0%
Jan 28 3.12 3.14
3.15
3.11
34.0K -0.64%
Jan 27 3.14 3.15
3.18
3.13
43.4K -1.88%
Jan 24 3.2 3.31
3.31
3.16
138K -2.74%
Jan 23 3.29 3.29
3.31
3.25
8.0K 0.61%
Jan 22 3.27 3.26
3.29
3.25
13.2K 0.62%
Jan 21 3.25 3.33
3.33
3.25
28.7K -2.4%
Jan 17 3.33 3.37
3.42
3.32
13.5K -1.48%
Jan 16 3.38 3.41
3.42
3.37
20.6K -1.17%
Jan 15 3.42 3.48
3.48
3.41
16.3K -0.87%
Jan 14 3.45 3.45
3.46
3.45
7.6K -0.29%
Jan 13 3.46 3.47
3.48
3.43
12.3K -1.14%
Jan 10 3.5 3.5
3.52
3.49
9.8K 0%
Jan 9 3.5 3.48
3.55
3.48
42.9K 0.57%
Jan 8 3.48 3.41
3.54
3.41
17.9K 0.29%
Jan 7 3.47 3.44
3.48
3.42
8.4K 0.29%
Jan 6 3.46 3.47
3.49
3.41
9.0K -1.14%
Jan 3 3.5 3.47
3.53
3.43
12.6K 1.16%
Jan 2 3.46 3.4
3.51
3.4
25.2K 0.87%
Dec 31 3.43 3.3
3.49
3.3
49.8K 3%
Dec 30 3.33 3.48
3.52
3.33
130K -6.98%
Dec 27 3.58 3.68
3.68
3.52
71.8K -1.65%
Dec 26 3.64 3.57
3.69
3.51
21.9K 0.28%
Dec 24 3.63 3.51
3.63
3.51
9.2K 1.11%
Dec 23 3.59 3.54
3.66
3.54
49.7K 0.28%
Dec 20 3.58 3.66
3.71
3.56
31.7K -4.79%
Dec 19 3.76 3.52
3.77
3.51
45.8K 6.21%
Dec 18 3.54 3.46
3.58
3.42
20.5K 2.02%
Dec 17 3.47 3.46
3.57
3.3
145K -0.29%
Dec 16 3.48 3.57
3.57
3.4
100K -3.06%
Dec 13 3.59 3.56
3.65
3.52
29.2K -0.28%
Dec 12 3.6 3.75
3.77
3.58
31.8K -4%
Dec 11 3.75 3.76
3.8
3.7
45.8K -1.06%
Dec 10 3.79 3.69
3.79
3.65
35.1K 2.71%
Dec 9 3.69 3.56
3.69
3.48
58.9K 3.94%
Dec 6 3.55 3.51
3.58
3.51
29.7K 1.14%
Dec 5 3.51 3.54
3.58
3.45
27.3K -1.13%
Dec 4 3.55 3.55
3.56
3.52
40.8K 0%
Dec 3 3.55 3.64
3.64
3.52
81.2K -1.66%
Dec 2 3.61 3.6
3.7
3.48
229K 3.74%
Nov 29 3.48 3.44
3.48
3.42
26.5K 1.46%
Nov 27 3.43 3.45
3.47
3.43
20.4K -1.15%
Nov 26 3.47 3.5
3.53
3.46
15.2K -1.14%
Nov 25 3.51 3.41
3.53
3.28
44.0K 2.33%
Nov 22 3.43 3.3
3.52
3.17
86.1K -2%
Nov 21 3.5 3.28
3.54
3.2
143K 6.71%
Nov 20 3.28 3.34
3.34
3.17
28.2K -2.38%
Nov 19 3.36 3.27
3.39
3.23
16.5K 1.51%
Nov 18 3.31 3.27
3.32
3.23
6.3K 1.85%
Nov 15 3.25 3.26
3.27
3.18
21.7K 0.93%
Nov 14 3.22 3.13
3.22
3.12
32.9K 2.55%
Nov 13 3.14 3.13
3.15
3.13
24.1K -0.32%
Nov 12 3.15 3.17
3.2
3.14
19.1K 0%
Nov 11 3.15 3.25
3.29
3.14
5.0K -3.37%
Nov 8 3.26 3.27
3.31
3.26
4.2K -1.21%
Nov 7 3.3 3.34
3.34
3.3
3.1K -2.94%
Nov 6 3.4 3.37
3.4
3.34
54.9K 0.89%
Nov 5 3.37 3.36
3.38
3.35
26.3K 0.60%
Nov 4 3.35 3.35
3.42
3.35
11.0K 0%
Nov 1 3.35 3.26
3.39
3.26
17.7K 2.13%
Oct 31 3.28 3.33
3.33
3.27
5.0K -1.8%
Oct 30 3.34 3.4
3.41
3.34
14.7K -1.76%
Oct 29 3.4 3.42
3.43
3.4
4.2K -1.16%
Oct 28 3.44 3.42
3.47
3.42
4.7K 0%
Oct 25 3.44 3.48
3.48
3.42
9.3K -1.15%
Oct 24 3.48 3.41
3.48
3.39
15.0K 1.46%
Oct 23 3.43 3.43
3.49
3.33
55.7K -0.87%
Oct 22 3.46 3.45
3.52
3.45
16.9K -1.42%
Oct 21 3.51 3.48
3.51
3.47
31.3K 1.15%
Oct 18 3.47 3.42
3.47
3.4
21.9K 0%
Oct 17 3.47 3.44
3.5
3.44
50.6K 0.87%
Oct 16 3.44 3.42
3.47
3.42
44.4K 1.47%
Oct 15 3.39 3.41
3.46
3.39
64.1K -0.59%
Oct 14 3.41 3.3
3.41
3.3
11.8K 2.71%
Oct 11 3.32 3.32
3.32
3.25
25.1K 4.73%
Oct 10 3.17 3.15
3.2
3.14
14.5K 1.60%
Oct 9 3.12 3.03
3.17
3.02
17.7K 2.63%
Oct 8 3.04 2.99
3.06
2.99
16.5K 1.33%
Oct 7 3 3.01
3.08
2.99
20.5K 1.01%
Oct 4 2.97 2.99
3
2.96
8.9K 0.68%
Oct 3 2.95 2.96
2.97
2.95
8.0K -0.67%
Oct 2 2.97 2.98
3.02
2.93
92.9K -1.33%
Oct 1 3.01 3.05
3.05
2.99
23.1K -0.66%
Sep 30 3.03 3.04
3.1
3.02
42.9K 0%
Sep 27 3.03 3.03
3.05
3.02
10.8K 0%
Sep 26 3.03 3.02
3.13
3.02
31.0K 0.33%
Sep 25 3.02 3.02
3.1
3.02
15.4K 0%
Sep 24 3.02 3.16
3.16
3.02
11.0K -1.95%
Sep 23 3.08 3.07
3.08
3.03
6.6K 0.33%
Sep 20 3.07 3.19
3.19
3.07
27.5K -0.32%
Sep 19 3.08 3.1
3.1
3.06
7.1K -0.65%
Sep 18 3.1 3.14
3.17
3.1
12.8K -1.27%
Sep 17 3.14 3.17
3.17
3.12
15.3K -0.95%
Sep 16 3.17 3.23
3.29
3.17
8.3K -0.94%
Sep 13 3.2 3.13
3.28
3.13
41.5K 1.91%
Sep 12 3.14 3.08
3.15
3.08
11.6K 1.29%
Sep 11 3.1 3.04
3.1
3.04
6.0K 1.64%
Sep 10 3.05 3.04
3.11
3.04
38.9K 0.99%
Sep 9 3.02 3.1
3.1
3.02
92.5K -1.95%
Sep 6 3.08 3.13
3.15
3.08
23.2K -1.91%
Sep 5 3.14 3.14
3.15
3.1
34.2K 0.96%
Sep 4 3.11 3.13
3.15
3.1
42.9K -0.32%
Sep 3 3.12 3.18
3.2
3.12
16.8K -0.95%
Aug 30 3.15 3.18
3.2
3.15
11.1K -0.63%
Aug 29 3.17 3.14
3.2
3.14
11.4K 0%
Aug 28 3.17 3.18
3.2
3.16
18.2K 0.96%
Aug 27 3.14 3.12
3.24
3.08
38.4K 1.29%
Aug 26 3.1 3.18
3.28
3.1
68.7K -2.82%
Aug 23 3.19 3.45
3.46
3.19
37.6K -8.86%
Aug 22 3.5 3.2
3.5
3.2
51.7K 5.42%
Aug 21 3.32 3.25
3.38
3.2
75.2K 1.84%
Aug 20 3.26 3.26
3.32
3.25
35.5K -3.26%
Aug 19 3.37 3.37
3.4
3.35
18.2K -1.46%
Aug 16 3.42 3.2
3.42
3.19
8.5K 4.91%
Aug 15 3.26 3.33
3.33
3.22
25.6K -0.31%
Aug 14 3.27 3.38
3.41
3.26
9.7K -3.25%
Aug 13 3.38 3.33
3.39
3.33
5.5K 0.30%
Aug 12 3.37 3.4
3.4
3.28
22.7K -2.03%
Aug 9 3.44 3.41
3.5
3.33
39.9K 1.78%
Aug 8 3.38 3.4
3.57
3.36
25.9K 0%
Aug 7 3.38 3.41
3.47
3.32
37.4K -2.03%
Aug 6 3.45 3.59
3.95
3.4
52.4K -2.82%
Aug 5 3.55 3.62
3.68
3.49
57.0K -4.05%
Aug 2 3.7 3.69
3.76
3.56
44.0K -1.07%
Aug 1 3.74 3.61
3.75
3.61
41.8K 2.75%
Jul 31 3.64 3.74
3.83
3.64
42.9K -3.7%
Jul 30 3.78 3.81
3.97
3.76
49.1K -2.33%
Jul 29 3.87 4.1
4.13
3.87
24.1K -4.91%
Jul 26 4.07 4.13
4.18
4.06
132K -1.69%
Jul 25 4.14 4.1
4.14
4.01
38.5K 1.22%
Jul 24 4.09 4.12
4.15
4.07
33.2K -0.49%
Jul 23 4.11 4.08
4.13
4.03
72.7K 1.99%
Jul 22 4.03 3.84
4.15
3.84
129K 4.13%
Jul 19 3.87 3.83
3.87
3.79
30.3K 2.11%
Jul 18 3.79 3.69
3.84
3.53
30.7K 2.16%
Jul 17 3.71 3.84
3.85
3.52
96.3K -3.39%
Jul 16 3.84 3.77
3.85
3.76
76.7K 2.95%
Jul 15 3.73 3.63
3.79
3.63
74.5K 3.61%
Jul 12 3.6 3.56
3.64
3.56
127K 0.56%
Jul 11 3.58 3.57
3.61
3.57
50.5K 0%
Jul 10 3.58 3.62
3.62
3.56
89.3K 1.13%
Jul 9 3.54 3.55
3.63
3.53
53.5K -0.28%
Jul 8 3.55 3.52
3.59
3.52
66.4K 0%
Jul 5 3.55 3.57
3.59
3.5
36.4K -0.28%
Jul 3 3.56 3.55
3.59
3.51
35.9K 0%
Jul 2 3.56 3.51
3.59
3.51
41.2K 1.14%
Jul 1 3.52 3.48
3.52
3.45
100K 2.33%
Jun 28 3.44 3.39
3.46
3.36
55.2K 1.47%
Jun 27 3.39 3.36
3.4
3.35
113K 1.50%
Jun 26 3.34 3.3
3.37
3.28
9.6K 1.21%
Jun 25 3.3 3.29
3.37
3.29
23.6K 0.30%
Jun 24 3.29 3.25
3.34
3.25
34.3K 2.17%
Jun 21 3.22 3.44
3.47
3.22
39.4K -0.92%
Jun 20 3.25 3.35
3.43
3.25
41.2K -2.99%
Jun 19 3.35 3.38
3.43
3.35
40.9K -1.76%
Jun 18 3.41 3.37
3.41
3.31
14.7K 1.49%
Jun 17 3.36 3.28
3.36
3.28
12.2K 2.44%
Jun 14 3.28 3.36
3.36
3.26
12.9K 0%
Jun 13 3.28 3.29
3.34
3.28
28.1K -1.5%
Jun 12 3.33 3.33
3.37
3.25
24.0K -0.89%
Jun 11 3.36 3.36
3.36
3.3
21.0K 0.90%
Jun 10 3.33 3.35
3.37
3.26
36.7K 0.91%
Jun 7 3.3 3.37
3.4
3.28
28.2K -2.37%
Jun 6 3.38 3.3
3.39
3.3
14.2K -0.29%
Jun 5 3.39 3.37
3.45
3.34
14.4K -0.29%
Jun 4 3.4 3.36
3.4
3.35
29.5K 2.41%
Jun 3 3.32 3.42
3.42
3.22
64.0K -2.92%
May 31 3.42 3.48
3.48
3.36
23.4K -0.87%
May 30 3.45 3.45
3.45
3.41
26.7K 0%
May 29 3.45 3.35
3.47
3.35
106K 3.60%
May 28 3.33 3.36
3.43
3.33
26.3K -0.3%
May 24 3.34 3.32
3.47
3.32
64.0K 2.45%
May 23 3.26 3.2
3.35
3.17
110K 3.49%
May 22 3.15 3.21
3.23
3.15
16.3K -1.56%
May 21 3.2 3.2
3.25
3.19
34.2K -0.62%
May 20 3.22 3.21
3.29
3.21
13.0K 0.63%
May 17 3.2 3.27
3.27
3.2
5.6K -0.62%
May 16 3.22 3.29
3.34
3.22
21.5K -0.31%
May 15 3.23 3.16
3.23
3.15
21.2K 1.25%
May 14 3.19 3.17
3.23
3.15
18.6K 2.57%
May 13 3.11 3.2
3.26
3.1
39.6K -3.72%
May 10 3.23 3.24
3.27
3.22
29.5K -0.31%
May 9 3.24 3.33
3.33
3.22
27.2K -2.11%
May 8 3.31 3.33
3.35
3.3
8.7K 0.91%
May 7 3.28 3.37
3.37
3.26
40.7K -2.67%
May 6 3.37 3.42
3.44
3.37
31.8K -1.75%
May 3 3.43 3.51
3.52
3.43
15.3K -0.87%
May 2 3.46 3.44
3.52
3.42
24.3K 1.17%
May 1 3.42 3.53
3.57
3.42
28.5K -4.2%
Apr 30 3.57 3.55
3.59
3.49
22.4K 0%
Apr 29 3.57 3.54
3.61
3.54
25.5K 0.85%
Apr 26 3.54 3.61
3.61
3.54
25.6K -2.75%
Apr 25 3.64 3.65
3.65
3.6
27.7K 0%
Apr 24 3.64 3.57
3.66
3.54
33.1K 1.11%
Apr 23 3.6 3.52
3.62
3.51
29.6K 1.41%
Apr 22 3.55 3.45
3.55
3.35
191K 2.31%
Apr 18 3.47 3.46
3.48
3.44
10.0K -0.86%
Apr 17 3.5 3.54
3.54
3.48
17.3K 0.29%
Apr 16 3.49 3.43
3.5
3.41
50.2K 1.45%
Apr 15 3.44 3.47
3.47
3.38
28.6K 1.47%
Apr 12 3.39 3.48
3.48
3.39
21.8K -1.74%
Apr 11 3.45 3.44
3.49
3.44
34.0K -0.29%
Apr 10 3.46 3.45
3.5
3.44
34.1K 0.58%
Apr 9 3.44 3.44
3.46
3.42
35.9K -1.15%
Apr 8 3.48 3.52
3.54
3.47
215K -0.85%
Apr 5 3.51 3.5
3.54
3.46
51.8K 0%
Apr 4 3.51 3.48
3.52
3.46
78.5K 0.29%
Apr 3 3.5 3.5
3.54
3.45
32.2K 0%
Apr 2 3.5 3.45
3.54
3.41
53.1K 0%
Apr 1 3.5 3.46
3.53
3.42
44.4K 0%
Mar 29 3.5 3.43
3.54
3.43
32.1K -0.57%
Mar 28 3.52 3.56
3.56
3.48
29.1K -0.85%
Mar 27 3.55 3.51
3.55
3.49
39.8K 1.14%
Mar 26 3.51 3.56
3.56
3.46
53.9K 0%