About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GAN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GAN GAAP EPS of -$3.46 misses by $3.33, revenue of $36.95M beats by $0.07M
- GAN Q4 2022 Earnings Preview
- Super Bowl sports betting winners and losers
- GAN chief financial officer resigns
- 6 stocks to watch on Tuesday: Walmart, Alibaba and more
- GAN Limited falls after earnings disappoint, Jefferies downgrade
- GAN GAAP EPS of -$0.16, revenue of $32.12M
- GAN Q3 2022 Earnings Preview
- GAN stock tumbles on guidance cut
- GAN GAAP EPS of -$0.91, revenue of $35M, lowers FY22 revenue guidance
- GAN Q2 2022 Earnings Preview
- GAN, PETZ and VMAR are among consumer mover
- GAN repurchases $1M in Q2 under existing program
- Casino stocks are oversold, ‘large potential upside’ available - B. Riley
- GAN extends $5M stock buyback program
- Matterport and UiPath among top tech names added to Russell 3000 Index; NXP Semiconductor and JFrog among deleted
- GAN Limited rallies after earnings, Jefferies says guidance is conservative
- GAN GAAP EPS of -$0.11 misses by $0.01, revenue of $37.49M beats by $3.08M
- GAN Q1 2022 Earnings Preview
- Surging sportsbook growth signals strength for gambling stocks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| September 25, 2020 | - / -1.00 | - / 6.66M | |
| June 3, 2020 | - / - | - / - | |
| March 27, 2020 | - / 1.00 | - / 13.12M | |
| November 27, 2019 | - / - | - / - | |
| September 13, 2019 | 0.01 / - | 11.28M / - |
Beat! |
| May 1, 2019 | - / - | 4.6M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.4 | 1.4 |
1.47
|
1.36
|
172K | 0% | ||||
| May 25, 2023 | 1.4 | 1.53 |
1.54
|
1.4
|
156K | -6.04% | ||||
| May 24, 2023 | 1.49 | 1.38 |
1.51
|
1.36
|
251K | 6.43% | ||||
| May 23, 2023 | 1.4 | 1.44 |
1.49
|
1.39
|
173K | -2.78% | ||||
| May 22, 2023 | 1.44 | 1.37 |
1.44
|
1.37
|
153K | 5.88% | ||||
| May 19, 2023 | 1.36 | 1.28 |
1.39
|
1.28
|
169K | 4.62% | ||||
| May 18, 2023 | 1.3 | 1.27 |
1.35
|
1.27
|
122K | 0% | ||||
| May 17, 2023 | 1.3 | 1.25 |
1.31
|
1.25
|
106K | 3.17% | ||||
| May 16, 2023 | 1.26 | 1.3 |
1.3
|
1.25
|
196K | -4.55% | ||||
| May 15, 2023 | 1.32 | 1.36 |
1.37
|
1.28
|
214K | -2.94% | ||||
| May 12, 2023 | 1.36 | 1.46 |
1.51
|
1.35
|
254K | -6.85% | ||||
| May 11, 2023 | 1.46 | 1.48 |
1.61
|
1.42
|
524K | -7.59% | ||||
| May 10, 2023 | 1.58 | 1.62 |
1.66
|
1.55
|
367K | -0.63% | ||||
| May 9, 2023 | 1.59 | 1.51 |
1.6
|
1.51
|
260K | 1.27% | ||||
| May 8, 2023 | 1.57 | 1.47 |
1.6
|
1.4
|
319K | 3.97% | ||||
| May 5, 2023 | 1.51 | 1.55 |
1.55
|
1.43
|
238K | 1.34% | ||||
| May 4, 2023 | 1.49 | 1.57 |
1.58
|
1.47
|
296K | -5.7% | ||||
| May 3, 2023 | 1.58 | 1.65 |
1.68
|
1.56
|
161K | -3.07% | ||||
| May 2, 2023 | 1.63 | 1.65 |
1.69
|
1.59
|
359K | -2.4% | ||||
| May 1, 2023 | 1.67 | 1.66 |
1.74
|
1.66
|
113K | 0.60% | ||||
| Apr 28, 2023 | 1.66 | 1.56 |
1.69
|
1.53
|
173K | 5.06% | ||||
| Apr 27, 2023 | 1.58 | 1.54 |
1.6
|
1.5
|
141K | 1.94% | ||||
| Apr 26, 2023 | 1.55 | 1.57 |
1.61
|
1.52
|
168K | -1.9% | ||||
| Apr 25, 2023 | 1.58 | 1.63 |
1.63
|
1.53
|
267K | -0.63% | ||||
| Apr 24, 2023 | 1.59 | 1.57 |
1.63
|
1.55
|
225K | -3.05% | ||||
| Apr 21, 2023 | 1.64 | 1.58 |
1.66
|
1.54
|
477K | 5.13% | ||||
| Apr 20, 2023 | 1.56 | 1.64 |
1.68
|
1.52
|
461K | -4.88% | ||||
| Apr 19, 2023 | 1.64 | 1.49 |
1.64
|
1.43
|
2.3M | 10.07% | ||||
| Apr 18, 2023 | 1.49 | 1.5 |
1.54
|
1.4
|
206K | -0.67% | ||||
| Apr 17, 2023 | 1.5 | 1.56 |
1.65
|
1.46
|
570K | 3.45% | ||||
| Apr 14, 2023 | 1.45 | 1.52 |
1.57
|
1.36
|
338K | -4.61% | ||||
| Apr 13, 2023 | 1.52 | 1.35 |
1.57
|
1.35
|
800K | 18.75% | ||||
| Apr 12, 2023 | 1.28 | 1.33 |
1.37
|
1.28
|
140K | -0.78% | ||||
| Apr 11, 2023 | 1.29 | 1.29 |
1.34
|
1.29
|
120K | 0% | ||||
| Apr 10, 2023 | 1.29 | 1.2 |
1.32
|
1.2
|
180K | 7.50% | ||||
| Apr 6, 2023 | 1.2 | 1.17 |
1.24
|
1.17
|
139K | 0.84% | ||||
| Apr 5, 2023 | 1.19 | 1.34 |
1.34
|
1.18
|
288K | -9.16% | ||||
| Apr 4, 2023 | 1.31 | 1.35 |
1.4
|
1.25
|
243K | -2.96% | ||||
| Apr 3, 2023 | 1.35 | 1.26 |
1.4
|
1.24
|
411K | 4.65% | ||||
| Mar 31, 2023 | 1.29 | 1.48 |
1.51
|
1.18
|
1.6M | -24.12% | ||||
| Mar 30, 2023 | 1.7 | 1.54 |
1.74
|
1.48
|
473K | 14.86% | ||||
| Mar 29, 2023 | 1.48 | 1.38 |
1.53
|
1.38
|
160K | 5.71% | ||||
| Mar 28, 2023 | 1.4 | 1.3 |
1.41
|
1.3
|
232K | 5.26% | ||||
| Mar 27, 2023 | 1.33 | 1.33 |
1.37
|
1.3
|
135K | 3.10% | ||||
| Mar 24, 2023 | 1.29 | 1.34 |
1.34
|
1.27
|
156K | -3.73% | ||||
| Mar 23, 2023 | 1.34 | 1.4 |
1.42
|
1.34
|
80.0K | -3.6% | ||||
| Mar 22, 2023 | 1.39 | 1.36 |
1.42
|
1.36
|
92.2K | 2.21% | ||||
| Mar 21, 2023 | 1.36 | 1.29 |
1.39
|
1.29
|
86.3K | 5.43% | ||||
| Mar 20, 2023 | 1.29 | 1.34 |
1.4
|
1.28
|
190K | -2.27% | ||||
| Mar 17, 2023 | 1.32 | 1.35 |
1.4
|
1.31
|
265K | -2.22% | ||||
| Mar 16, 2023 | 1.35 | 1.33 |
1.39
|
1.33
|
214K | 0% | ||||
| Mar 15, 2023 | 1.35 | 1.38 |
1.43
|
1.35
|
130K | -4.26% | ||||
| Mar 14, 2023 | 1.41 | 1.45 |
1.49
|
1.41
|
98.7K | 0.71% | ||||
| Mar 13, 2023 | 1.4 | 1.42 |
1.44
|
1.36
|
132K | -4.11% | ||||
| Mar 10, 2023 | 1.46 | 1.5 |
1.55
|
1.44
|
186K | -4.58% | ||||
| Mar 9, 2023 | 1.53 | 1.52 |
1.63
|
1.49
|
326K | 1.32% | ||||
| Mar 8, 2023 | 1.51 | 1.61 |
1.61
|
1.48
|
239K | -4.43% | ||||
| Mar 7, 2023 | 1.58 | 1.67 |
1.74
|
1.55
|
212K | -5.95% | ||||
| Mar 6, 2023 | 1.68 | 1.88 |
1.89
|
1.67
|
257K | -8.2% | ||||
| Mar 3, 2023 | 1.83 | 1.78 |
1.88
|
1.78
|
146K | 0% | ||||