About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
G
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genpact Non-GAAP EPS of $0.68 beats by $0.03, revenue of $1.09B misses by $10M
- Genpact Q1 2023 Earnings Preview
- Genpact declares $0.1375 dividend
- Genpact raises quarterly dividend by 10% to $0.1375/share
- Genpact Non-GAAP EPS of $0.54 misses by $0.14, revenue of $950.57M misses by $129.43M
- J.P. Morgan expects IT/BPO demand uncertainty to prevail in 2023
- Genpact Non-GAAP EPS of $0.75 beats by $0.06, revenue of $1.11B beats by $30M
- Genpact Q3 2022 Earnings Preview
- Genpact declares $0.125 dividend
- Catalyst watch: Eyes on automakers, Hasbro, Costco and Box
- Genpact beats Q2 expectation, narrows FY2022 outlook
- Genpact Q2 2022 Earnings Preview
- Genpact declares $0.125 dividend
- Citi downgrades ExlService to sell over premium valuation
- Catalyst watch: FedEx earnings, Revlon drama and huge Polestar SPAC deal goes to a vote
- Citi screens for quality growth stocks in this pullback
- Genpact declares $0.125 dividend
- Genpact Non-GAAP EPS of $0.60 beats by $0.07, revenue of $1.07B beats by $40M; updates FY22 guidance
- Genpact Q1 2022 Earnings Preview
- After Amazon these 20 companies could follow a stock split wave
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | 0.54 / 0.5175 | 1.07B / 1.04B |
Beat! |
| November 10, 2021 | 0.66 / 0.5634 | 1.02B / 1.01B |
Beat! |
| November 9, 2021 | 0.66 / 0.5634 | 1.01B / 1.01B | |
| August 5, 2021 | 0.66 / 0.5394 | 988.13M / 964.93M |
Beat! |
| May 10, 2021 | 0.59 / 0.484 | 946.07M / 924.45M |
Beat! |
| February 9, 2021 | 0.51 / 0.4907 | 950.57M / 934.43M |
Beat! |
| November 2, 2020 | 0.56 / 0.4921 | 935.52M / 903.78M |
Beat! |
| August 6, 2020 | 0.52 / 0.34 | 900.09M / 838.67M |
Beat! |
| May 11, 2020 | 0.53 / 0.45 | 923.19M / 894.39M |
Beat! |
| February 6, 2020 | 0.57 / 0.56 | 940.74M / 911.81M |
Beat! |
| November 7, 2019 | 0.56 / 0.52 | 888.8M / 879.97M |
Beat! |
| August 7, 2019 | 0.49 / 0.46 | 881.8M / 824.88M |
Beat! |
| May 2, 2019 | 0.43 / 0.4 | 809.21M / 764.5M |
Beat! |
| February 7, 2019 | 0.52 / 0.48 | 835.34M / 810.99M |
Beat! |
| November 6, 2018 | 0.48 / 0.45 | 747.98M / 754.94M | |
| August 7, 2018 | 0.41 / 0.4 | 728.56M / 731.8M | |
| May 3, 2018 | 0.39 / 0.37 | 688.91M / 679.56M |
Beat! |
| February 12, 2018 | 0.43 / 0.41 | 734.4M / 723.0M |
Beat! |
| November 7, 2017 | 0.46 / 0.39 | 708.8M / 685.5M |
Beat! |
| August 2, 2017 | 0.43 / 0.4 | 670.7M / 647.1M |
Beat! |
| May 4, 2017 | 0.31 / 0.35 | 623.0M / - |
Beat! |
| February 10, 2017 | 0.43 / 0.34 | 681.7M / 687.1M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 37.67 | 37.53 |
38.1
|
37.52
|
1.5M | 0.75% | ||||
| May 25, 2023 | 37.39 | 37.59 |
37.8
|
37.21
|
1.5M | -1.14% | ||||
| May 24, 2023 | 37.82 | 38.06 |
38.1
|
37.73
|
1.3M | -0.81% | ||||
| May 23, 2023 | 38.13 | 37.88 |
38.35
|
37.84
|
1.1M | 0.34% | ||||
| May 22, 2023 | 38 | 37.91 |
38.12
|
37.15
|
1.1M | 0% | ||||
| May 19, 2023 | 38 | 38.58 |
39
|
37.89
|
2.4M | -0.86% | ||||
| May 18, 2023 | 38.33 | 37.79 |
38.43
|
37.69
|
2.5M | 1.16% | ||||
| May 17, 2023 | 37.89 | 36.74 |
37.95
|
36.74
|
2.5M | 4.12% | ||||
| May 16, 2023 | 36.39 | 36.86 |
37.13
|
36.39
|
1.9M | -1.57% | ||||
| May 15, 2023 | 36.97 | 36.9 |
38.26
|
36.65
|
2.5M | 0.30% | ||||
| May 12, 2023 | 36.86 | 36.24 |
37.49
|
36.15
|
3.0M | 2.22% | ||||
| May 11, 2023 | 36.06 | 38.5 |
39.3
|
35.75
|
3.8M | -7.54% | ||||
| May 10, 2023 | 39 | 39.76 |
39.95
|
38.72
|
2.0M | -1.52% | ||||
| May 9, 2023 | 39.6 | 39.18 |
40.15
|
39.14
|
3.0M | 0.81% | ||||
| May 8, 2023 | 39.28 | 40.02 |
40.14
|
39.23
|
2.0M | -1.46% | ||||
| May 5, 2023 | 39.86 | 41.03 |
41.03
|
39.8
|
2.0M | -2.02% | ||||
| May 4, 2023 | 40.68 | 42.02 |
42.19
|
40.56
|
3.0M | -3.76% | ||||
| May 3, 2023 | 42.27 | 43.75 |
43.87
|
42.13
|
2.0M | -3.63% | ||||
| May 2, 2023 | 43.86 | 44.58 |
44.58
|
43.44
|
1.4M | -1.66% | ||||
| May 1, 2023 | 44.6 | 44.37 |
44.63
|
44.29
|
682K | 0.11% | ||||
| Apr 28, 2023 | 44.55 | 43.9 |
44.58
|
43.9
|
704K | 1.64% | ||||
| Apr 27, 2023 | 43.83 | 43.3 |
43.92
|
43.21
|
662K | 1.46% | ||||
| Apr 26, 2023 | 43.2 | 43.31 |
43.62
|
43.1
|
624K | -0.87% | ||||
| Apr 25, 2023 | 43.58 | 44.01 |
44.08
|
43.53
|
597K | -1.34% | ||||
| Apr 24, 2023 | 44.17 | 44.6 |
44.83
|
44.03
|
559K | -1.16% | ||||
| Apr 21, 2023 | 44.69 | 44.96 |
44.96
|
44.25
|
747K | -0.18% | ||||
| Apr 20, 2023 | 44.77 | 44.65 |
44.85
|
44.51
|
626K | -0.38% | ||||
| Apr 19, 2023 | 44.94 | 44.96 |
45.38
|
44.85
|
802K | 0.04% | ||||
| Apr 18, 2023 | 44.92 | 45.24 |
45.28
|
44.54
|
1.5M | -0.35% | ||||
| Apr 17, 2023 | 45.08 | 45.46 |
45.5
|
44.79
|
700K | -0.68% | ||||
| Apr 14, 2023 | 45.39 | 45.69 |
45.99
|
45.11
|
820K | -0.83% | ||||
| Apr 13, 2023 | 45.77 | 45.15 |
45.88
|
45
|
650K | 1.46% | ||||
| Apr 12, 2023 | 45.11 | 45.24 |
45.44
|
45.04
|
550K | -0.02% | ||||
| Apr 11, 2023 | 45.12 | 44.91 |
45.31
|
44.83
|
534K | 0.58% | ||||
| Apr 10, 2023 | 44.86 | 44.81 |
44.95
|
44.51
|
566K | -0.58% | ||||
| Apr 6, 2023 | 45.12 | 45.19 |
45.2
|
44.71
|
703K | 0.60% | ||||
| Apr 5, 2023 | 44.85 | 45.38 |
45.72
|
44.83
|
923K | -1.19% | ||||
| Apr 4, 2023 | 45.39 | 46.05 |
46.19
|
45.23
|
908K | -1.28% | ||||
| Apr 3, 2023 | 45.98 | 46.09 |
46.15
|
45.73
|
474K | -0.52% | ||||
| Mar 31, 2023 | 46.22 | 45.76 |
46.25
|
45.42
|
864K | 1.54% | ||||
| Mar 30, 2023 | 45.52 | 45.71 |
45.88
|
45.39
|
978K | 0.15% | ||||
| Mar 29, 2023 | 45.45 | 45.42 |
45.55
|
45.27
|
1.8M | 0.62% | ||||
| Mar 28, 2023 | 45.17 | 45.26 |
45.7
|
45
|
909K | -0.4% | ||||
| Mar 27, 2023 | 45.35 | 45.59 |
45.77
|
45.3
|
824K | 0.42% | ||||
| Mar 24, 2023 | 45.16 | 44.49 |
45.16
|
44.16
|
1.1M | 0.87% | ||||
| Mar 23, 2023 | 44.77 | 44.67 |
45.21
|
44.35
|
865K | 0.18% | ||||
| Mar 22, 2023 | 44.69 | 45.44 |
45.61
|
44.66
|
1.1M | -1.65% | ||||
| Mar 21, 2023 | 45.44 | 45.38 |
45.56
|
45.17
|
1.3M | 1.34% | ||||
| Mar 20, 2023 | 44.84 | 44.02 |
45.02
|
43.97
|
748K | 2.51% | ||||
| Mar 17, 2023 | 43.74 | 43.83 |
44.1
|
43.6
|
1.2M | -0.59% | ||||
| Mar 16, 2023 | 44 | 43.4 |
44.11
|
43.23
|
1.0M | 0.85% | ||||
| Mar 15, 2023 | 43.63 | 44.46 |
44.53
|
43.25
|
1.2M | -2.85% | ||||
| Mar 14, 2023 | 44.91 | 44.99 |
45.18
|
44.51
|
746K | 1.19% | ||||
| Mar 13, 2023 | 44.38 | 44.27 |
44.75
|
43.91
|
892K | -0.83% | ||||
| Mar 10, 2023 | 44.75 | 45.77 |
45.89
|
44.71
|
645K | -2.51% | ||||
| Mar 9, 2023 | 45.9 | 46.73 |
46.94
|
45.89
|
522K | -1.94% | ||||
| Mar 8, 2023 | 46.81 | 47 |
47.39
|
46.62
|
506K | -0.19% | ||||
| Mar 7, 2023 | 46.9 | 47.35 |
47.54
|
46.9
|
437K | -0.91% | ||||
| Mar 6, 2023 | 47.33 | 47.45 |
47.66
|
46.99
|
857K | -0.34% | ||||
| Mar 3, 2023 | 47.49 | 47.79 |
47.79
|
47.4
|
792K | 0% | ||||