About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FXLV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Peloton and Lululemon joined forces - analysts don't expect huge upside
- F45 announces intention to voluntarily delist and deregister its securities
- Mark Wahlberg appointment pumps up F45 Training stock
- F45 Training names new CEO
- F45 Training closes $90M debt facility, appoints chairman, updates on unsolicited offer
- F45 Training CFO Chris Payne steps down
- F45 Training Holdings GAAP EPS of -$0.62 misses by $0.60, revenue of $29.3M beats by $4.09M
- F45 Training to mull over acquisition offer
- Mark Wahlberg's F45 Training surges 48% after getting $4/share takeover offer (update)
- F45 Training Holdings attracts the interest of an activist investor
- HYZN, FXLV and KRKR are among consumer mover
- Risk-off trading sends GameStop, meme favorites, highly-shorted stocks lower
- F45 Training Holdings GAAP EPS of -$0.36 misses by $0.48, revenue of $30.03M beats by $4.33M
- Catalyst watch: Tim Hortons China trading debut, FuboTV event and Foot Locker earnings
- Earnings week ahead: Walmart, Target, Home Depot, Cisco, Li Auto, Deere and more
- Hot Stocks: Mark Wahlberg's FXLV plunges 60%; TEVA jumps; GRMN drops; GPC hits 52-week high
- F45 Training Holdings downgraded at Macquarie after earnings disaster
- F45 Training stock sinks postmarket on slashed guidance, job cuts, CEO exit
- Consumer discretionary stocks gain as investors dabble with beat-up names
- Peloton leads down day for fitness stocks on concerns consumers may pull back on spending
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | 0.03 / - | 21.96M / - |
Beat! |
| November 12, 2021 | -1.52 / -0.015 | 27.18M / 30.42M | |
| August 30, 2021 | 0.07 / - | 17.46M / - |
Beat! |
| August 26, 2021 | -0.2866 / 0.0269 | 26.83M / 24.51M |
Beat! |
| July 16, 2021 | -0.01 / - | 24.84M / - |
Beat! |
| June 2, 2021 | -0.12 / - | 18.2M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.9 | 0.83 |
0.94
|
0.81
|
235K | 8.43% | ||||
| May 25, 2023 | 0.83 | 0.9 |
0.9
|
0.81
|
230K | -3.49% | ||||
| May 24, 2023 | 0.86 | 0.85 |
0.93
|
0.81
|
256K | 4.88% | ||||
| May 23, 2023 | 0.82 | 0.88 |
0.88
|
0.71
|
272K | -4.65% | ||||
| May 22, 2023 | 0.86 | 0.91 |
0.91
|
0.85
|
225K | -1.15% | ||||
| May 19, 2023 | 0.87 | 0.94 |
0.94
|
0.84
|
116K | -3.33% | ||||
| May 18, 2023 | 0.9 | 0.85 |
0.94
|
0.84
|
379K | 0% | ||||
| May 17, 2023 | 0.9 | 0.86 |
0.9
|
0.82
|
149K | 5.88% | ||||
| May 16, 2023 | 0.85 | 0.87 |
0.9
|
0.83
|
201K | -3.41% | ||||
| May 15, 2023 | 0.88 | 0.9 |
0.9
|
0.84
|
138K | 1.15% | ||||
| May 12, 2023 | 0.87 | 0.86 |
0.9
|
0.82
|
211K | -1.14% | ||||
| May 11, 2023 | 0.88 | 0.83 |
0.9
|
0.8
|
253K | 6.02% | ||||
| May 10, 2023 | 0.83 | 0.81 |
0.83
|
0.8
|
117K | 2.47% | ||||
| May 9, 2023 | 0.81 | 0.79 |
0.81
|
0.75
|
239K | 2.53% | ||||
| May 8, 2023 | 0.79 | 0.81 |
0.81
|
0.76
|
235K | 2.60% | ||||
| May 5, 2023 | 0.77 | 0.8 |
0.8
|
0.75
|
186K | -1.28% | ||||
| May 4, 2023 | 0.78 | 0.8 |
0.8
|
0.72
|
417K | 1.30% | ||||
| May 3, 2023 | 0.77 | 0.78 |
0.82
|
0.75
|
372K | 1.32% | ||||
| May 2, 2023 | 0.76 | 0.82 |
0.82
|
0.75
|
458K | -8.43% | ||||
| May 1, 2023 | 0.83 | 0.87 |
0.87
|
0.81
|
278K | -2.35% | ||||
| Apr 28, 2023 | 0.85 | 0.88 |
0.88
|
0.83
|
309K | 1.19% | ||||
| Apr 27, 2023 | 0.84 | 0.84 |
0.86
|
0.82
|
297K | 1.20% | ||||
| Apr 26, 2023 | 0.83 | 0.81 |
0.88
|
0.81
|
345K | 0% | ||||
| Apr 25, 2023 | 0.83 | 0.9 |
0.96
|
0.82
|
923K | -2.35% | ||||
| Apr 24, 2023 | 0.85 | 0.93 |
0.93
|
0.81
|
556K | -6.59% | ||||
| Apr 21, 2023 | 0.91 | 0.96 |
0.96
|
0.86
|
570K | -6.19% | ||||
| Apr 20, 2023 | 0.97 | 1.05 |
1.05
|
0.96
|
427K | -4.9% | ||||
| Apr 19, 2023 | 1.02 | 1.04 |
1.08
|
1
|
146K | -1.92% | ||||
| Apr 18, 2023 | 1.04 | 1.06 |
1.06
|
1.04
|
205K | 0.97% | ||||
| Apr 17, 2023 | 1.03 | 1.02 |
1.05
|
1
|
224K | 0.98% | ||||
| Apr 14, 2023 | 1.02 | 1.02 |
1.11
|
1.01
|
519K | 2% | ||||
| Apr 13, 2023 | 1 | 1.02 |
1.04
|
1
|
444K | -2.91% | ||||
| Apr 12, 2023 | 1.03 | 1.13 |
1.15
|
1.02
|
837K | -1.9% | ||||
| Apr 11, 2023 | 1.05 | 1.07 |
1.12
|
1.05
|
828K | -1.87% | ||||
| Apr 10, 2023 | 1.07 | 1.09 |
1.1
|
1.05
|
444K | -1.83% | ||||
| Apr 6, 2023 | 1.09 | 1.14 |
1.14
|
1.03
|
366K | -3.54% | ||||
| Apr 5, 2023 | 1.13 | 1.08 |
1.13
|
1.04
|
405K | 4.63% | ||||
| Apr 4, 2023 | 1.08 | 1.14 |
1.14
|
1.01
|
579K | -4.42% | ||||
| Apr 3, 2023 | 1.13 | 1.17 |
1.21
|
1.05
|
849K | -2.59% | ||||
| Mar 31, 2023 | 1.16 | 1.28 |
1.35
|
1.13
|
975K | -8.66% | ||||
| Mar 30, 2023 | 1.27 | 1.36 |
1.71
|
1.27
|
2.6M | 3.25% | ||||
| Mar 29, 2023 | 1.23 | 1.2 |
1.25
|
1.17
|
665K | 4.24% | ||||
| Mar 28, 2023 | 1.18 | 1.24 |
1.28
|
1.14
|
369K | -7.81% | ||||
| Mar 27, 2023 | 1.28 | 1.24 |
1.37
|
1.24
|
296K | 7.56% | ||||
| Mar 24, 2023 | 1.19 | 1.22 |
1.29
|
1.13
|
447K | -6.3% | ||||
| Mar 23, 2023 | 1.27 | 1.16 |
1.27
|
1.14
|
149K | 12.39% | ||||
| Mar 22, 2023 | 1.13 | 1.24 |
1.3
|
1.12
|
384K | -8.87% | ||||
| Mar 21, 2023 | 1.24 | 1.3 |
1.35
|
1.24
|
325K | -2.36% | ||||
| Mar 20, 2023 | 1.27 | 1.5 |
1.5
|
1.25
|
486K | -16.45% | ||||
| Mar 17, 2023 | 1.52 | 1.6 |
1.61
|
1.51
|
257K | -4.4% | ||||
| Mar 16, 2023 | 1.59 | 1.72 |
1.76
|
1.57
|
356K | -9.14% | ||||
| Mar 15, 2023 | 1.75 | 1.8 |
1.85
|
1.67
|
245K | -5.41% | ||||
| Mar 14, 2023 | 1.85 | 1.94 |
2.01
|
1.81
|
341K | 0% | ||||
| Mar 13, 2023 | 1.85 | 1.76 |
1.9
|
1.75
|
200K | 3.35% | ||||
| Mar 10, 2023 | 1.79 | 1.9 |
1.91
|
1.77
|
417K | -5.79% | ||||
| Mar 9, 2023 | 1.9 | 2.1 |
2.13
|
1.9
|
265K | -9.95% | ||||
| Mar 8, 2023 | 2.11 | 2.19 |
2.23
|
2.1
|
220K | -5.38% | ||||
| Mar 7, 2023 | 2.23 | 2.28 |
2.28
|
2.18
|
271K | -0.45% | ||||
| Mar 6, 2023 | 2.24 | 2.29 |
2.32
|
2.24
|
349K | -3.86% | ||||
| Mar 3, 2023 | 2.33 | 2.17 |
2.34
|
2.1
|
546K | 0% | ||||