About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FUTU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Futu raised to Overweight at J.P. Morgan after recent correction
- Futu upped to Equal-Weight as Morgan Stanley sees more balanced risk-reward
- Crypto stocks Marathon, Coinbase, Riot dominate week's financial movers
- Top Global Triple Momentum stocks - BofA Securities
- Robinhood tops financial gainers, RenaissanceRe falls the most: Weekly roundup
- Crypto-tied stocks top financial gainers for second straight week
- Futu Holdings GAAP EPADS of $1.00 beats by $0.07, revenue of $338.5M beats by $43.38M
- Insurers post biggest gains among financial winners: Weekly roundup
- Futu, Up Fintech added as new long ideas at Hedgeye
- Futu tops financial gainers this week, while Banco Itau Chile falls the most
- Futu Holdings stock climbs after double-upgrade at BofA
- Futu Holdings GAAP EPADS of $1.02 misses by $0.03, revenue of $317.1M beats by $22.54M
- Futu Holdings Q2 2023 Earnings Preview
- Upstart, other fintechs among week's biggest financial losers
- Fintech names among week's biggest financial gainers; earnings drive biggest drops
- Bitcoin miners Riot Platforms, Marathon Digital lead week's financial gainers
- Futu Holdings Q1 earnings beat; expands Southeast Asia presence
- Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M
- Futu Holdings Q1 Earnings Preview
- Upstart surges, Western Alliance rallies, leading financial stocks higher for week
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 88.99 | 87.82 |
90.97
|
87.67
|
2.1M | 2.64% | |||
| Nov 19 | 86.7 | 91 |
91.87
|
86.58
|
4.6M | -6.07% | |||
| Nov 18 | 92.3 | 91.84 |
93.66
|
90.71
|
2.2M | 3.61% | |||
| Nov 15 | 89.08 | 89.5 |
89.6
|
87.48
|
1.3M | 0.45% | |||
| Nov 14 | 88.68 | 89.94 |
90.03
|
87.15
|
2.4M | -2.27% | |||
| Nov 13 | 90.74 | 95.82 |
95.82
|
90.12
|
2.5M | -2.45% | |||
| Nov 12 | 93.02 | 96.42 |
97.88
|
92.76
|
3.4M | -8.72% | |||
| Nov 11 | 101.91 | 97.46 |
101.97
|
93.76
|
5.0M | 7.83% | |||
| Nov 8 | 94.51 | 101.7 |
101.7
|
92.17
|
6.9M | -13.02% | |||
| Nov 7 | 108.66 | 104 |
111.88
|
100.8
|
7.3M | 12.43% | |||
| Nov 6 | 96.65 | 95.88 |
97.21
|
92.37
|
3.4M | -2.45% | |||
| Nov 5 | 99.08 | 101.68 |
103.6
|
98.3
|
2.8M | 2.25% | |||
| Nov 4 | 96.9 | 96.29 |
101.96
|
96.17
|
3.1M | 1.91% | |||
| Nov 1 | 95.08 | 96.2 |
98.24
|
94.6
|
2.2M | 0.09% | |||
| Oct 31 | 94.99 | 96.59 |
97.23
|
93.06
|
2.2M | -1.2% | |||
| Oct 30 | 96.14 | 95.93 |
98.68
|
94.3
|
2.2M | -2.07% | |||
| Oct 29 | 98.17 | 100.13 |
100.18
|
95.5
|
4.1M | 1.33% | |||
| Oct 28 | 96.88 | 93.23 |
98.25
|
92.91
|
3.2M | 4.64% | |||
| Oct 25 | 92.58 | 89.37 |
94.04
|
89.03
|
3.0M | 5.04% | |||
| Oct 24 | 88.14 | 89.1 |
89.44
|
86.72
|
1.7M | -0.74% | |||
| Oct 23 | 88.8 | 93.27 |
93.27
|
88.61
|
2.6M | -3.86% | |||
| Oct 22 | 92.37 | 91.84 |
96.18
|
91.34
|
3.6M | 0.04% | |||
| Oct 21 | 92.33 | 91.56 |
93.64
|
90.73
|
2.3M | -1% | |||
| Oct 18 | 93.26 | 96.92 |
97.37
|
92.53
|
6.0M | 3.96% | |||
| Oct 17 | 89.71 | 90.6 |
90.86
|
86.41
|
6.7M | -5.82% | |||
| Oct 16 | 95.25 | 97.4 |
98.29
|
94.53
|
3.4M | -1% | |||
| Oct 15 | 96.21 | 100.98 |
104.6
|
95.03
|
8.4M | -9.53% | |||
| Oct 14 | 106.35 | 108.63 |
111.98
|
105.51
|
4.4M | -4.21% | |||
| Oct 11 | 111.02 | 104.07 |
114.43
|
103.75
|
6.1M | 3.59% | |||
| Oct 10 | 107.17 | 109.49 |
110.5
|
100.52
|
8.8M | -3.38% | |||
| Oct 9 | 110.92 | 105.01 |
112.69
|
102.18
|
8.8M | -1.03% | |||
| Oct 8 | 112.08 | 104.9 |
113.38
|
102
|
17.1M | -13.07% | |||
| Oct 7 | 128.93 | 129.97 |
130.5
|
121.05
|
12.6M | 0.74% | |||
| Oct 4 | 127.98 | 124.27 |
128.3
|
118.09
|
14.6M | 4.23% | |||
| Oct 3 | 122.79 | 108.29 |
124.41
|
108
|
19.4M | 8.81% | |||
| Oct 2 | 112.85 | 118.67 |
127.33
|
106.3
|
24.6M | 4.94% | |||
| Oct 1 | 107.54 | 96.05 |
108.6
|
94.66
|
13.6M | 12.43% | |||
| Sep 30 | 95.65 | 93.01 |
102.99
|
92
|
18.1M | 11.64% | |||
| Sep 27 | 85.68 | 82.8 |
85.99
|
81.7
|
5.1M | 5.17% | |||
| Sep 26 | 81.47 | 80.74 |
83.04
|
77.6
|
9.6M | 7.88% | |||
| Sep 25 | 75.52 | 72.49 |
75.61
|
71.79
|
1.7M | 0.85% | |||
| Sep 24 | 74.88 | 74.88 |
76.28
|
73.63
|
5.5M | 11.28% | |||
| Sep 23 | 67.29 | 66.24 |
68.85
|
66.22
|
2.1M | 2.69% | |||
| Sep 20 | 65.53 | 67 |
69.16
|
65.18
|
1.6M | -3.36% | |||
| Sep 19 | 67.81 | 62.2 |
68.49
|
62.2
|
3.7M | 13.95% | |||
| Sep 18 | 59.51 | 60.71 |
60.71
|
59.51
|
551K | -1.42% | |||
| Sep 17 | 60.37 | 58.79 |
61.1
|
58.56
|
1.8M | 4.92% | |||
| Sep 16 | 57.54 | 57.5 |
58.34
|
57.48
|
688K | -0.07% | |||
| Sep 13 | 57.58 | 56.78 |
57.75
|
56.36
|
1.6M | 1.09% | |||
| Sep 12 | 56.96 | 59.61 |
59.74
|
56.22
|
2.0M | -4.45% | |||
| Sep 11 | 59.61 | 58.66 |
59.74
|
58.46
|
731K | 2% | |||
| Sep 10 | 58.44 | 58.85 |
59.22
|
58.35
|
587K | -1.25% | |||
| Sep 9 | 59.18 | 58.79 |
59.47
|
58.56
|
616K | 0.83% | |||
| Sep 6 | 58.69 | 59.91 |
60.55
|
58.36
|
967K | -2.91% | |||
| Sep 5 | 60.45 | 59.38 |
60.58
|
58.83
|
939K | 1.49% | |||
| Sep 4 | 59.56 | 61.32 |
61.43
|
59.35
|
916K | -2.65% | |||
| Sep 3 | 61.18 | 62.3 |
62.88
|
61.05
|
1.1M | -3.74% | |||
| Aug 30 | 63.56 | 62.33 |
64.06
|
62
|
2.8M | 5.25% | |||
| Aug 29 | 60.39 | 60.18 |
61.1
|
59.93
|
669K | 2.37% | |||
| Aug 28 | 58.99 | 60.67 |
60.9
|
58.34
|
1.5M | 0% | |||