About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FUTU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Futu raised to Overweight at J.P. Morgan after recent correction
- Futu upped to Equal-Weight as Morgan Stanley sees more balanced risk-reward
- Crypto stocks Marathon, Coinbase, Riot dominate week's financial movers
- Top Global Triple Momentum stocks - BofA Securities
- Robinhood tops financial gainers, RenaissanceRe falls the most: Weekly roundup
- Crypto-tied stocks top financial gainers for second straight week
- Futu Holdings GAAP EPADS of $1.00 beats by $0.07, revenue of $338.5M beats by $43.38M
- Insurers post biggest gains among financial winners: Weekly roundup
- Futu, Up Fintech added as new long ideas at Hedgeye
- Futu tops financial gainers this week, while Banco Itau Chile falls the most
- Futu Holdings stock climbs after double-upgrade at BofA
- Futu Holdings GAAP EPADS of $1.02 misses by $0.03, revenue of $317.1M beats by $22.54M
- Futu Holdings Q2 2023 Earnings Preview
- Upstart, other fintechs among week's biggest financial losers
- Fintech names among week's biggest financial gainers; earnings drive biggest drops
- Bitcoin miners Riot Platforms, Marathon Digital lead week's financial gainers
- Futu Holdings Q1 earnings beat; expands Southeast Asia presence
- Futu Holdings GAAP EPADS of $1.08 beats by $0.22, revenue of $318.5M beats by $50.73M
- Futu Holdings Q1 Earnings Preview
- Upstart surges, Western Alliance rallies, leading financial stocks higher for week
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 58.97 | 56.91 |
60.1
|
56.86
|
1.8M | 2.79% | ||||
| Oct 6, 2023 | 57.37 | 53.41 |
57.8
|
53.41
|
2.5M | 7.41% | ||||
| Oct 5, 2023 | 53.41 | 54.21 |
54.26
|
52.17
|
1.3M | -1.95% | ||||
| Oct 4, 2023 | 54.47 | 54.58 |
55.11
|
53.86
|
1.0M | -1.43% | ||||
| Oct 3, 2023 | 55.26 | 56.3 |
56.77
|
54.84
|
1.1M | -3.24% | ||||
| Oct 2, 2023 | 57.11 | 57.77 |
58.42
|
56.4
|
768K | -1.21% | ||||
| Sep 29, 2023 | 57.81 | 59.8 |
60.67
|
57.67
|
1.1M | -0.26% | ||||
| Sep 28, 2023 | 57.96 | 57.3 |
58.68
|
56.96
|
1.0M | 0.75% | ||||
| Sep 27, 2023 | 57.53 | 58.17 |
58.24
|
56.9
|
828K | 0.05% | ||||
| Sep 26, 2023 | 57.5 | 57.44 |
59.64
|
57.25
|
970K | -0.96% | ||||
| Sep 25, 2023 | 58.06 | 57.63 |
59.5
|
57.58
|
1.1M | -1.64% | ||||
| Sep 22, 2023 | 59.03 | 60.14 |
60.21
|
58.98
|
1.9M | 3.40% | ||||
| Sep 21, 2023 | 57.09 | 58.34 |
58.38
|
56.1
|
1.5M | -4.02% | ||||
| Sep 20, 2023 | 59.48 | 58.91 |
60.26
|
58.78
|
2.0M | 1.02% | ||||
| Sep 19, 2023 | 58.88 | 58.99 |
60.08
|
58.42
|
835K | -0.19% | ||||
| Sep 18, 2023 | 58.99 | 58.54 |
59.49
|
57.7
|
774K | -0.27% | ||||
| Sep 15, 2023 | 59.15 | 59.63 |
59.84
|
58.32
|
702K | -0.76% | ||||
| Sep 14, 2023 | 59.6 | 60.29 |
60.37
|
59.29
|
1.1M | 1.22% | ||||
| Sep 13, 2023 | 58.88 | 58.5 |
59.75
|
58.5
|
825K | -0.39% | ||||
| Sep 12, 2023 | 59.11 | 58.74 |
60.14
|
58.33
|
1.2M | 0.61% | ||||
| Sep 11, 2023 | 58.75 | 59.73 |
60.48
|
58.06
|
2.4M | 1.38% | ||||
| Sep 8, 2023 | 57.95 | 59.13 |
60.12
|
56.79
|
2.8M | -3.42% | ||||
| Sep 7, 2023 | 60 | 61.21 |
61.94
|
59.23
|
2.9M | -6.53% | ||||
| Sep 6, 2023 | 64.19 | 63.26 |
65.5
|
63.1
|
1.9M | 2.34% | ||||
| Sep 5, 2023 | 62.72 | 61.81 |
63.51
|
60.9
|
2.0M | -1.06% | ||||
| Sep 1, 2023 | 63.39 | 61 |
66.08
|
60.55
|
5.3M | 6.36% | ||||
| Aug 31, 2023 | 59.6 | 60 |
61.45
|
59.42
|
2.4M | -1.78% | ||||
| Aug 30, 2023 | 60.68 | 58.69 |
61.34
|
58.3
|
4.2M | 1.12% | ||||
| Aug 29, 2023 | 60.01 | 56.73 |
60.88
|
56.17
|
5.7M | 9.11% | ||||
| Aug 28, 2023 | 55 | 52.87 |
55.23
|
52.15
|
3.5M | 7.72% | ||||
| Aug 25, 2023 | 51.06 | 50.3 |
52.66
|
48.27
|
2.3M | 3.36% | ||||
| Aug 24, 2023 | 49.4 | 48.11 |
52.3
|
48.11
|
4.0M | 1.23% | ||||
| Aug 23, 2023 | 48.8 | 48.4 |
49.25
|
48
|
1.5M | 0.89% | ||||
| Aug 22, 2023 | 48.37 | 50 |
50.18
|
47.88
|
1.4M | -0.56% | ||||
| Aug 21, 2023 | 48.64 | 47.62 |
49.13
|
46.66
|
1.7M | 1.04% | ||||
| Aug 18, 2023 | 48.14 | 47.11 |
48.19
|
47.04
|
1.3M | -1.92% | ||||
| Aug 17, 2023 | 49.08 | 50.39 |
50.5
|
48.77
|
1.3M | -0.12% | ||||
| Aug 16, 2023 | 49.14 | 47.45 |
49.7
|
47.17
|
1.9M | 1.93% | ||||
| Aug 15, 2023 | 48.21 | 48.73 |
49.39
|
47.94
|
1.2M | -1.85% | ||||
| Aug 14, 2023 | 49.12 | 48.17 |
49.65
|
47.81
|
1.6M | -0.2% | ||||
| Aug 11, 2023 | 49.22 | 52.09 |
52.54
|
49.07
|
3.1M | -8.39% | ||||
| Aug 10, 2023 | 53.73 | 55.42 |
55.6
|
53.68
|
2.3M | -0.13% | ||||
| Aug 9, 2023 | 53.8 | 55.03 |
55.03
|
53.66
|
750K | -0.88% | ||||
| Aug 8, 2023 | 54.28 | 53.93 |
54.82
|
53.47
|
1.8M | -3.64% | ||||
| Aug 7, 2023 | 56.33 | 57.68 |
57.68
|
55.5
|
1.1M | -1.71% | ||||
| Aug 4, 2023 | 57.31 | 58.7 |
58.85
|
56.95
|
1.3M | -2.08% | ||||
| Aug 3, 2023 | 58.53 | 57.6 |
60.46
|
57.59
|
3.0M | 5.57% | ||||
| Aug 2, 2023 | 55.44 | 57.81 |
58.08
|
54.85
|
3.4M | -7.41% | ||||
| Aug 1, 2023 | 59.88 | 58.62 |
61.8
|
58.5
|
2.6M | -0.53% | ||||
| Jul 31, 2023 | 60.2 | 58.73 |
60.95
|
57.95
|
2.5M | 2.54% | ||||
| Jul 28, 2023 | 58.71 | 57.2 |
59.35
|
56.63
|
4.1M | 7.88% | ||||
| Jul 27, 2023 | 54.42 | 53.85 |
55.6
|
52.89
|
2.8M | 2.89% | ||||
| Jul 26, 2023 | 52.89 | 51.27 |
53.6
|
51.27
|
2.8M | 3.18% | ||||
| Jul 25, 2023 | 51.26 | 51.5 |
52.4
|
50.26
|
2.5M | 3.81% | ||||
| Jul 24, 2023 | 49.38 | 46.14 |
50.48
|
45.69
|
3.0M | 6.31% | ||||
| Jul 21, 2023 | 46.45 | 47.89 |
48.22
|
46.37
|
1.2M | -2.02% | ||||
| Jul 20, 2023 | 47.41 | 46.27 |
47.8
|
46.19
|
1.1M | 0.72% | ||||
| Jul 19, 2023 | 47.07 | 44.98 |
48.52
|
44.98
|
3.5M | 6.93% | ||||
| Jul 18, 2023 | 44.02 | 45.41 |
46.01
|
43.64
|
1.5M | -5.46% | ||||
| Jul 17, 2023 | 46.56 | 46.77 |
47.57
|
46.27
|
1.2M | 0% | ||||