About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FUBO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- fuboTV files for mixed shelf offering; to sell 86.67M share for holders
- FuboTV upgraded to Buy following less-than-stellar guidance, Disney lawsuit looms
- Biggest stock movers today: Plug Power, New York Community Bancorp, Dell Technologies, and more
- FuboTV reports Q4 results
- FuboTV Q4 2023 Earnings Preview
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- FuboTV files antitrust action against streaming venture partners Disney, WBD, Fox
- FuboTV says Disney, Warner, Fox's sports app could impact fair market competition
- Disney/Fox/Warner sports streamer shakes up market, though big questions remain
- Biggest stock movers today: Roblox, FuboTV, Ford Motor, Snap, Enphase Energy, and more
- FuboTV tanks on new ESPN, Fox, Warner sports app
- FuboTV makes small investment in Bare Knuckle Fighting Championship
- Biggest stock movers today: Nikola, Mobileye, Callon Petroleum and more
- Nexstar Media and FuboTV announce a new multi-year distribution agreement
- fuboTV stock rises after Cantor starts with Overweight rating
- FuboTV jumps on strong guidance, sees ad market revving up in back half of 2023
- FuboTV beats Q3 top and bottom line estimates; initiates Q4 and raises FY23 outlook
- FuboTV Q3 2023 Earnings Preview
- Disney, Charter agree to carriage deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | -0.76 / -0.6633 | 229.67M / 213.27M |
Beat! |
| November 9, 2021 | -0.74 / -0.6143 | 156.69M / 143.54M |
Beat! |
| August 10, 2021 | -0.68 / -0.4857 | 130.88M / 121.43M |
Beat! |
| May 11, 2021 | -0.59 / -0.545 | 119.72M / 103.9M |
Beat! |
| March 2, 2021 | -2.47 / -0.7014 | 105.1M / 95.09M |
Beat! |
| November 10, 2020 | -1.65 / -0.6175 | 61.2M / 54.27M |
Beat! |
| September 2, 2020 | -2.08 / - | 44.17M / - |
Beat! |
| August 13, 2020 | -2.08 / - | 44.17M / - |
Beat! |
| July 6, 2020 | -1.83 / - | 7.30M / - |
Beat! |
| May 29, 2020 | -1.57 / - | 4.27M / - |
Beat! |
| November 19, 2019 | -0.29 / - | 5.83M / - |
Beat! |
| August 14, 2019 | -0.24 / - | 5.83M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 8, 2023 | 1.86 | 1.59 |
1.89
|
1.56
|
47.7M | 26.53% | ||||
| May 5, 2023 | 1.47 | 1.38 |
1.62
|
1.35
|
58.9M | 31.25% | ||||
| May 4, 2023 | 1.12 | 1.18 |
1.18
|
1.08
|
9.0M | -3.45% | ||||
| May 3, 2023 | 1.16 | 1.17 |
1.2
|
1.15
|
8.7M | 0% | ||||
| May 2, 2023 | 1.16 | 1.24 |
1.26
|
1.15
|
17.3M | -7.2% | ||||
| May 1, 2023 | 1.25 | 1.17 |
1.3
|
1.12
|
18.5M | 9.65% | ||||
| Apr 28, 2023 | 1.14 | 1.1 |
1.18
|
1.07
|
9.9M | 4.59% | ||||
| Apr 27, 2023 | 1.09 | 1.05 |
1.13
|
1.05
|
11.2M | 4.81% | ||||
| Apr 26, 2023 | 1.04 | 1.1 |
1.11
|
1.03
|
8.4M | -1.89% | ||||
| Apr 25, 2023 | 1.06 | 1.12 |
1.13
|
1.05
|
9.6M | -7.02% | ||||
| Apr 24, 2023 | 1.14 | 1.14 |
1.17
|
1.1
|
6.3M | -1.72% | ||||
| Apr 21, 2023 | 1.16 | 1.14 |
1.17
|
1.1
|
8.5M | 3.57% | ||||
| Apr 20, 2023 | 1.12 | 1.19 |
1.2
|
1.1
|
11.3M | -7.44% | ||||
| Apr 19, 2023 | 1.21 | 1.24 |
1.24
|
1.18
|
6.4M | -3.97% | ||||
| Apr 18, 2023 | 1.26 | 1.24 |
1.28
|
1.21
|
8.3M | 0.80% | ||||
| Apr 17, 2023 | 1.25 | 1.2 |
1.27
|
1.18
|
6.0M | 2.46% | ||||
| Apr 14, 2023 | 1.22 | 1.23 |
1.28
|
1.2
|
6.8M | -1.61% | ||||
| Apr 13, 2023 | 1.24 | 1.16 |
1.28
|
1.15
|
11.6M | 7.83% | ||||
| Apr 12, 2023 | 1.15 | 1.29 |
1.31
|
1.13
|
13.9M | -8.73% | ||||
| Apr 11, 2023 | 1.26 | 1.19 |
1.28
|
1.17
|
10.5M | 7.69% | ||||
| Apr 10, 2023 | 1.17 | 1.1 |
1.18
|
1.08
|
9.0M | 6.36% | ||||
| Apr 6, 2023 | 1.1 | 1.1 |
1.15
|
1.07
|
8.4M | -0.9% | ||||
| Apr 5, 2023 | 1.11 | 1.12 |
1.12
|
1.03
|
10.0M | -1.77% | ||||
| Apr 4, 2023 | 1.13 | 1.15 |
1.16
|
1.08
|
7.2M | -0.88% | ||||
| Apr 3, 2023 | 1.14 | 1.2 |
1.23
|
1.06
|
12.6M | -5.79% | ||||
| Mar 31, 2023 | 1.21 | 1.06 |
1.25
|
1.03
|
29.2M | 15.24% | ||||
| Mar 30, 2023 | 1.05 | 1.13 |
1.15
|
1.04
|
12.0M | -5.41% | ||||
| Mar 29, 2023 | 1.11 | 1.06 |
1.12
|
1.04
|
13.6M | 6.73% | ||||
| Mar 28, 2023 | 1.04 | 1.1 |
1.13
|
1.03
|
11.9M | -5.45% | ||||
| Mar 27, 2023 | 1.1 | 1.15 |
1.16
|
1.06
|
15.3M | -1.79% | ||||
| Mar 24, 2023 | 1.12 | 1.09 |
1.19
|
1.06
|
14.8M | 7.69% | ||||
| Mar 23, 2023 | 1.04 | 1.24 |
1.25
|
1.04
|
19.6M | -10.34% | ||||
| Mar 22, 2023 | 1.16 | 1.29 |
1.3
|
1.15
|
15.9M | -7.94% | ||||
| Mar 21, 2023 | 1.26 | 1.15 |
1.29
|
1.12
|
18.0M | 14.55% | ||||
| Mar 20, 2023 | 1.1 | 1.09 |
1.16
|
0.96
|
28.9M | 0% | ||||
| Mar 17, 2023 | 1.1 | 1.2 |
1.2
|
1.1
|
16.6M | -9.09% | ||||
| Mar 16, 2023 | 1.21 | 1.19 |
1.25
|
1.16
|
11.9M | 0% | ||||
| Mar 15, 2023 | 1.21 | 1.23 |
1.25
|
1.17
|
13.8M | -3.2% | ||||
| Mar 14, 2023 | 1.25 | 1.36 |
1.38
|
1.25
|
11.1M | -3.85% | ||||
| Mar 13, 2023 | 1.3 | 1.34 |
1.38
|
1.27
|
10.5M | -5.11% | ||||
| Mar 10, 2023 | 1.37 | 1.54 |
1.54
|
1.35
|
17.1M | -8.67% | ||||
| Mar 9, 2023 | 1.5 | 1.69 |
1.7
|
1.5
|
16.3M | -10.71% | ||||
| Mar 8, 2023 | 1.68 | 1.69 |
1.71
|
1.65
|
6.6M | -1.18% | ||||
| Mar 7, 2023 | 1.7 | 1.68 |
1.76
|
1.65
|
10.9M | 0% | ||||
| Mar 6, 2023 | 1.7 | 1.73 |
1.75
|
1.66
|
13.2M | 0.59% | ||||
| Mar 3, 2023 | 1.69 | 1.74 |
1.77
|
1.68
|
12.2M | -0.59% | ||||
| Mar 2, 2023 | 1.7 | 1.77 |
1.77
|
1.61
|
19.7M | -5.56% | ||||
| Mar 1, 2023 | 1.8 | 1.9 |
1.93
|
1.8
|
13.1M | -5.76% | ||||
| Feb 28, 2023 | 1.91 | 1.99 |
2.05
|
1.9
|
15.7M | -4.5% | ||||
| Feb 27, 2023 | 2 | 1.92 |
2.09
|
1.89
|
46.3M | -13.79% | ||||
| Feb 24, 2023 | 2.32 | 2.23 |
2.32
|
2.15
|
8.2M | 0.43% | ||||
| Feb 23, 2023 | 2.31 | 2.35 |
2.36
|
2.21
|
8.4M | 0.43% | ||||
| Feb 22, 2023 | 2.3 | 2.27 |
2.36
|
2.19
|
7.4M | 1.32% | ||||
| Feb 21, 2023 | 2.27 | 2.33 |
2.39
|
2.23
|
6.8M | -3.81% | ||||
| Feb 17, 2023 | 2.36 | 2.35 |
2.42
|
2.22
|
8.4M | -0.84% | ||||
| Feb 16, 2023 | 2.38 | 2.35 |
2.51
|
2.3
|
10.5M | -1.24% | ||||
| Feb 15, 2023 | 2.41 | 2.13 |
2.43
|
2.13
|
10.6M | 12.09% | ||||
| Feb 14, 2023 | 2.15 | 2.08 |
2.21
|
2.03
|
9.8M | 3.86% | ||||
| Feb 13, 2023 | 2.07 | 2.1 |
2.15
|
2.02
|
6.6M | -1.43% | ||||
| Feb 10, 2023 | 2.1 | 2.19 |
2.19
|
2.03
|
10.9M | -5.83% | ||||
| Feb 9, 2023 | 2.23 | 2.54 |
2.54
|
2.22
|
11.5M | -10.44% | ||||
| Feb 8, 2023 | 2.49 | 2.66 |
2.76
|
2.48
|
8.1M | -8.12% | ||||
| Feb 7, 2023 | 2.71 | 2.91 |
2.91
|
2.48
|
20.2M | -7.82% | ||||
| Feb 6, 2023 | 2.94 | 2.93 |
3.03
|
2.79
|
9.4M | 0.34% | ||||
| Feb 3, 2023 | 2.93 | 2.86 |
3.08
|
2.84
|
11.9M | -3.62% | ||||
| Feb 2, 2023 | 3.04 | 3.01 |
3.26
|
2.89
|
25.6M | 7.80% | ||||
| Feb 1, 2023 | 2.82 | 2.58 |
2.85
|
2.51
|
13.2M | 9.73% | ||||
| Jan 31, 2023 | 2.57 | 2.42 |
2.62
|
2.37
|
11.2M | 7.08% | ||||
| Jan 30, 2023 | 2.4 | 2.36 |
2.61
|
2.33
|
13.4M | -0.83% | ||||
| Jan 27, 2023 | 2.42 | 2.34 |
2.5
|
2.24
|
11.9M | 2.54% | ||||
| Jan 26, 2023 | 2.36 | 2.37 |
2.41
|
2.24
|
9.6M | 3.96% | ||||
| Jan 25, 2023 | 2.27 | 2.19 |
2.29
|
2.09
|
7.2M | 0.44% | ||||
| Jan 24, 2023 | 2.26 | 2.29 |
2.43
|
2.22
|
6.1M | -3% | ||||
| Jan 23, 2023 | 2.33 | 2.26 |
2.37
|
2.16
|
11.6M | 4.48% | ||||
| Jan 20, 2023 | 2.23 | 2.02 |
2.23
|
2
|
12.6M | 13.20% | ||||
| Jan 19, 2023 | 1.97 | 2.04 |
2.13
|
1.93
|
16.2M | -9.22% | ||||
| Jan 18, 2023 | 2.17 | 2.28 |
2.4
|
2.11
|
14.6M | -3.56% | ||||
| Jan 17, 2023 | 2.25 | 2.29 |
2.31
|
2.1
|
14.0M | 2.74% | ||||
| Jan 13, 2023 | 2.19 | 1.96 |
2.27
|
1.95
|
14.5M | 4.78% | ||||
| Jan 12, 2023 | 2.09 | 1.91 |
2.12
|
1.81
|
13.2M | 10.58% | ||||
| Jan 11, 2023 | 1.89 | 1.86 |
2
|
1.83
|
9.5M | 3.28% | ||||
| Jan 10, 2023 | 1.83 | 1.84 |
1.87
|
1.7
|
9.3M | -0.54% | ||||
| Jan 9, 2023 | 1.84 | 1.77 |
2.05
|
1.77
|
13.1M | 5.14% | ||||
| Jan 6, 2023 | 1.75 | 1.78 |
1.78
|
1.67
|
6.6M | 1.16% | ||||
| Jan 5, 2023 | 1.73 | 1.75 |
1.76
|
1.66
|
5.0M | -2.26% | ||||
| Jan 4, 2023 | 1.77 | 1.73 |
1.81
|
1.7
|
7.1M | 5.36% | ||||
| Jan 3, 2023 | 1.68 | 1.77 |
1.89
|
1.61
|
11.7M | -3.45% | ||||
| Dec 30 | 1.74 | 1.68 |
1.81
|
1.64
|
9.9M | 2.35% | ||||
| Dec 29 | 1.7 | 1.69 |
1.85
|
1.67
|
10.0M | 3.03% | ||||
| Dec 28 | 1.65 | 1.67 |
1.72
|
1.61
|
8.3M | -2.94% | ||||
| Dec 27 | 1.7 | 1.87 |
1.87
|
1.68
|
8.7M | -9.09% | ||||
| Dec 23 | 1.87 | 1.91 |
1.93
|
1.86
|
4.5M | -3.61% | ||||
| Dec 22 | 1.94 | 2.01 |
2.02
|
1.86
|
9.4M | -6.28% | ||||
| Dec 21 | 2.07 | 2.12 |
2.17
|
2.05
|
6.9M | -1.43% | ||||
| Dec 20 | 2.1 | 2.05 |
2.15
|
2
|
6.0M | 1.45% | ||||
| Dec 19 | 2.07 | 2.2 |
2.2
|
2.05
|
6.9M | -5.91% | ||||
| Dec 16 | 2.2 | 2.16 |
2.2
|
2.13
|
7.4M | 1.38% | ||||
| Dec 15 | 2.17 | 2.26 |
2.27
|
2.14
|
10.7M | -6.87% | ||||
| Dec 14 | 2.33 | 2.37 |
2.41
|
2.27
|
9.0M | -1.69% | ||||
| Dec 13 | 2.37 | 2.65 |
2.68
|
2.33
|
9.5M | -4.05% | ||||
| Dec 12 | 2.47 | 2.4 |
2.49
|
2.34
|
6.4M | 1.65% | ||||
| Dec 9 | 2.43 | 2.4 |
2.51
|
2.39
|
4.7M | -0.41% | ||||
| Dec 8 | 2.44 | 2.42 |
2.55
|
2.36
|
7.1M | 2.09% | ||||
| Dec 7 | 2.39 | 2.55 |
2.57
|
2.38
|
9.7M | -7.36% | ||||
| Dec 6 | 2.58 | 2.76 |
2.76
|
2.54
|
8.2M | -6.52% | ||||
| Dec 5 | 2.76 | 2.8 |
3.05
|
2.72
|
10.5M | -2.47% | ||||
| Dec 2 | 2.83 | 2.75 |
2.87
|
2.71
|
8.4M | -0.7% | ||||
| Dec 1 | 2.85 | 2.81 |
2.94
|
2.76
|
9.1M | 2.15% | ||||
| Nov 30 | 2.79 | 2.69 |
2.86
|
2.64
|
8.8M | 5.28% | ||||
| Nov 29 | 2.65 | 2.6 |
2.77
|
2.6
|
7.7M | 3.11% | ||||
| Nov 28 | 2.57 | 2.65 |
2.74
|
2.54
|
8.5M | -4.81% | ||||
| Nov 25 | 2.7 | 2.79 |
2.8
|
2.66
|
4.0M | -3.23% | ||||
| Nov 23 | 2.79 | 2.75 |
2.83
|
2.69
|
6.7M | 2.95% | ||||
| Nov 22 | 2.71 | 2.76 |
2.82
|
2.69
|
6.0M | -2.87% | ||||
| Nov 21 | 2.79 | 2.89 |
2.89
|
2.69
|
9.0M | -4.78% | ||||
| Nov 18 | 2.93 | 3.13 |
3.13
|
2.92
|
10.4M | -3.93% | ||||
| Nov 17 | 3.05 | 3.09 |
3.14
|
3.01
|
10.7M | -4.98% | ||||
| Nov 16 | 3.21 | 3.57 |
3.57
|
3.15
|
14.8M | -12.77% | ||||
| Nov 15 | 3.68 | 3.67 |
3.88
|
3.59
|
16.2M | 5.75% | ||||
| Nov 14 | 3.48 | 3.52 |
3.64
|
3.41
|
8.2M | -3.06% | ||||
| Nov 11 | 3.59 | 3.17 |
3.65
|
3.16
|
16.5M | 11.49% | ||||
| Nov 10 | 3.22 | 3.1 |
3.26
|
3.04
|
10.1M | 12.20% | ||||
| Nov 9 | 2.87 | 3.35 |
3.36
|
2.85
|
14.9M | -16.08% | ||||
| Nov 8 | 3.42 | 3.54 |
3.69
|
3.36
|
8.9M | -2.56% | ||||
| Nov 7 | 3.51 | 3.4 |
3.56
|
3.36
|
9.4M | 3.54% | ||||
| Nov 4 | 3.39 | 3.49 |
3.56
|
3.22
|
12.3M | 0% | ||||
| Nov 3 | 3.39 | 3.39 |
3.44
|
3.21
|
10.6M | -2.02% | ||||
| Nov 2 | 3.46 | 3.52 |
3.69
|
3.44
|
10.5M | -2.54% | ||||
| Nov 1 | 3.55 | 3.78 |
3.9
|
3.53
|
10.0M | -3.01% | ||||
| Oct 31 | 3.66 | 3.66 |
3.77
|
3.57
|
8.9M | 1.10% | ||||
| Oct 28 | 3.62 | 3.62 |
3.64
|
3.45
|
10.8M | 0% | ||||
| Oct 27 | 3.62 | 3.72 |
3.84
|
3.61
|
7.7M | -1.9% | ||||
| Oct 26 | 3.69 | 3.65 |
3.94
|
3.6
|
11.7M | -1.6% | ||||
| Oct 25 | 3.75 | 3.5 |
3.79
|
3.47
|
13.5M | 7.76% | ||||
| Oct 24 | 3.48 | 3.67 |
3.69
|
3.36
|
11.3M | -5.43% | ||||
| Oct 21 | 3.68 | 3.58 |
3.69
|
3.44
|
9.7M | 1.38% | ||||
| Oct 20 | 3.63 | 3.75 |
3.94
|
3.59
|
10.4M | -5.22% | ||||
| Oct 19 | 3.83 | 4.14 |
4.14
|
3.73
|
16.0M | -7.04% | ||||
| Oct 18 | 4.12 | 4.61 |
4.73
|
4.07
|
24.0M | 1.73% | ||||
| Oct 17 | 4.05 | 4.09 |
4.16
|
3.99
|
11.2M | 6.30% | ||||
| Oct 14 | 3.81 | 4.11 |
4.27
|
3.8
|
7.3M | -6.85% | ||||
| Oct 13 | 4.09 | 3.71 |
4.38
|
3.56
|
18.1M | 6.23% | ||||
| Oct 12 | 3.85 | 3.63 |
3.9
|
3.61
|
8.5M | 5.48% | ||||
| Oct 11 | 3.65 | 3.65 |
3.77
|
3.48
|
9.2M | -2.14% | ||||
| Oct 10 | 3.73 | 3.75 |
3.81
|
3.63
|
6.8M | -1.58% | ||||
| Oct 7 | 3.79 | 3.9 |
3.94
|
3.72
|
9.0M | -5.25% | ||||
| Oct 6 | 4 | 3.96 |
4.21
|
3.88
|
8.3M | 1.01% | ||||
| Oct 5 | 3.96 | 4 |
4.06
|
3.82
|
7.5M | -4.12% | ||||
| Oct 4 | 4.13 | 3.97 |
4.16
|
3.97
|
10.6M | 8.97% | ||||
| Oct 3 | 3.79 | 3.65 |
3.85
|
3.52
|
9.4M | 6.76% | ||||
| Sep 30 | 3.55 | 3.62 |
3.77
|
3.54
|
8.3M | -3.79% | ||||
| Sep 29 | 3.69 | 3.86 |
3.93
|
3.65
|
7.8M | -6.82% | ||||
| Sep 28 | 3.96 | 3.86 |
4.04
|
3.75
|
10.8M | 4.21% | ||||
| Sep 27 | 3.8 | 3.96 |
4.1
|
3.78
|
10.6M | 0.53% | ||||
| Sep 26 | 3.78 | 4.15 |
4.35
|
3.78
|
13.9M | -10.64% | ||||
| Sep 23 | 4.23 | 4.09 |
4.34
|
3.98
|
16.7M | 7.91% | ||||
| Sep 22 | 3.92 | 4.32 |
4.37
|
3.91
|
10.4M | -10.3% | ||||
| Sep 21 | 4.37 | 4.33 |
4.64
|
4.21
|
10.7M | 1.39% | ||||
| Sep 20 | 4.31 | 4.62 |
4.67
|
4.27
|
10.0M | -9.26% | ||||
| Sep 19 | 4.75 | 4.35 |
4.81
|
4.33
|
10.0M | 6.50% | ||||
| Sep 16 | 4.46 | 4.84 |
4.86
|
4.43
|
12.2M | -10.98% | ||||
| Sep 15 | 5.01 | 5 |
5.24
|
4.81
|
18.3M | -2.15% | ||||
| Sep 14 | 5.12 | 4.64 |
5.16
|
4.4
|
21.0M | 11.06% | ||||
| Sep 13 | 4.61 | 4.49 |
4.76
|
4.36
|
18.9M | -4.36% | ||||
| Sep 12 | 4.82 | 4.5 |
5.01
|
4.47
|
22.3M | 8.80% | ||||
| Sep 9 | 4.43 | 3.9 |
4.46
|
3.89
|
14.3M | 15.06% | ||||
| Sep 8 | 3.85 | 3.57 |
3.97
|
3.53
|
12.2M | 4.05% | ||||
| Sep 7 | 3.7 | 3.57 |
3.8
|
3.45
|
12.9M | 1.93% | ||||
| Sep 6 | 3.63 | 3.47 |
3.65
|
3.26
|
13.1M | 7.40% | ||||
| Sep 2 | 3.38 | 3.59 |
3.59
|
3.32
|
9.1M | -3.98% | ||||
| Sep 1 | 3.52 | 3.59 |
3.59
|
3.39
|
10.6M | -2.76% | ||||
| Aug 31 | 3.62 | 3.61 |
3.67
|
3.5
|
9.6M | 2.26% | ||||
| Aug 30 | 3.54 | 3.71 |
3.8
|
3.43
|
9.4M | -3.01% | ||||
| Aug 29 | 3.65 | 3.54 |
3.82
|
3.52
|
9.8M | 0.27% | ||||
| Aug 26 | 3.64 | 3.88 |
3.98
|
3.59
|
11.5M | -6.43% | ||||
| Aug 25 | 3.89 | 4.03 |
4.14
|
3.84
|
12.7M | -2.75% | ||||
| Aug 24 | 4 | 4.02 |
4.29
|
3.93
|
14.3M | 0.76% | ||||
| Aug 23 | 3.97 | 4.23 |
4.29
|
3.91
|
11.8M | -2.7% | ||||
| Aug 22 | 4.08 | 4.1 |
4.22
|
3.91
|
12.0M | -6.21% | ||||
| Aug 19 | 4.35 | 4.54 |
4.66
|
4.17
|
18.7M | -8.81% | ||||
| Aug 18 | 4.77 | 5.4 |
5.4
|
4.71
|
26.0M | -11.01% | ||||
| Aug 17 | 5.36 | 6.83 |
6.9
|
5.23
|
77.6M | -15.59% | ||||
| Aug 16 | 6.35 | 4.36 |
8.14
|
4.32
|
168M | 44.98% | ||||
| Aug 15 | 4.38 | 4.24 |
4.52
|
4.2
|
12.0M | 0.69% | ||||
| Aug 12 | 4.35 | 4.54 |
4.55
|
4.11
|
17.2M | -1.58% | ||||
| Aug 11 | 4.42 | 3.98 |
4.6
|
3.91
|
26.0M | 15.10% | ||||
| Aug 10 | 3.84 | 3.79 |
3.89
|
3.65
|
10.6M | 6.08% | ||||
| Aug 9 | 3.62 | 3.79 |
3.84
|
3.51
|
12.0M | -7.89% | ||||
| Aug 8 | 3.93 | 3.58 |
4.04
|
3.51
|
31.2M | 13.26% | ||||
| Aug 5 | 3.47 | 3.29 |
3.74
|
2.93
|
38.8M | 16.84% | ||||
| Aug 4 | 2.97 | 2.94 |
3
|
2.84
|
17.0M | 1.71% | ||||
| Aug 3 | 2.92 | 2.76 |
2.98
|
2.75
|
13.2M | 8.96% | ||||
| Aug 2 | 2.68 | 2.46 |
2.73
|
2.46
|
16.8M | 7.20% | ||||
| Aug 1 | 2.5 | 2.49 |
2.59
|
2.42
|
6.9M | -0.4% | ||||
| Jul 29 | 2.51 | 2.45 |
2.51
|
2.39
|
6.5M | -1.57% | ||||
| Jul 28 | 2.55 | 2.42 |
2.55
|
2.38
|
7.7M | 2.82% | ||||
| Jul 27 | 2.48 | 2.44 |
2.5
|
2.37
|
7.9M | 4.64% | ||||
| Jul 26 | 2.37 | 2.46 |
2.47
|
2.35
|
8.3M | -4.82% | ||||
| Jul 25 | 2.49 | 2.56 |
2.57
|
2.42
|
11.4M | -2.73% | ||||
| Jul 22 | 2.56 | 2.73 |
2.87
|
2.55
|
9.1M | -8.24% | ||||
| Jul 21 | 2.79 | 2.8 |
2.86
|
2.73
|
10.6M | -2.45% | ||||
| Jul 20 | 2.86 | 2.74 |
3.08
|
2.74
|
14.7M | 4.38% | ||||
| Jul 19 | 2.74 | 2.6 |
2.81
|
2.55
|
10.4M | 8.73% | ||||
| Jul 18 | 2.52 | 2.56 |
2.67
|
2.51
|
8.5M | 0.40% | ||||
| Jul 15 | 2.51 | 2.53 |
2.56
|
2.39
|
9.6M | 1.62% | ||||
| Jul 14 | 2.47 | 2.52 |
2.56
|
2.41
|
7.4M | -3.89% | ||||
| Jul 13 | 2.57 | 2.52 |
2.65
|
2.42
|
7.2M | -1.53% | ||||
| Jul 12 | 2.61 | 2.59 |
2.61
|
2.45
|
9.0M | 1.95% | ||||
| Jul 11 | 2.56 | 2.76 |
2.77
|
2.51
|
9.0M | -9.22% | ||||
| Jul 8 | 2.82 | 2.77 |
2.97
|
2.74
|
7.5M | -1.05% | ||||
| Jul 7 | 2.85 | 2.55 |
2.86
|
2.49
|
10.2M | 13.10% | ||||
| Jul 6 | 2.52 | 2.66 |
2.81
|
2.52
|
6.9M | -5.62% | ||||
| Jul 5 | 2.67 | 2.4 |
2.67
|
2.32
|
9.2M | 8.10% | ||||
| Jul 1 | 2.47 | 2.45 |
2.66
|
2.44
|
8.2M | 0% | ||||
| Jun 30 | 2.47 | 2.49 |
2.55
|
2.34
|
10.2M | -4.26% | ||||
| Jun 29 | 2.58 | 2.59 |
2.6
|
2.48
|
9.6M | -1.15% | ||||
| Jun 28 | 2.61 | 2.84 |
2.87
|
2.57
|
9.6M | -7.45% | ||||
| Jun 27 | 2.82 | 3.02 |
3.02
|
2.73
|
7.7M | -4.41% | ||||
| Jun 24 | 2.95 | 2.93 |
3.08
|
2.86
|
18.1M | 3.15% | ||||
| Jun 23 | 2.86 | 2.76 |
2.93
|
2.71
|
12.8M | 5.93% | ||||
| Jun 22 | 2.7 | 2.63 |
2.91
|
2.62
|
10.0M | -0.37% | ||||
| Jun 21 | 2.71 | 2.89 |
2.92
|
2.7
|
13.7M | -3.9% | ||||
| Jun 17 | 2.82 | 2.59 |
2.83
|
2.58
|
17.1M | 10.16% | ||||
| Jun 16 | 2.56 | 2.66 |
2.67
|
2.49
|
13.7M | -8.24% | ||||
| Jun 15 | 2.79 | 2.78 |
2.91
|
2.7
|
15.3M | 2.57% | ||||
| Jun 14 | 2.72 | 2.72 |
2.83
|
2.6
|
11.1M | 1.12% | ||||
| Jun 13 | 2.69 | 2.81 |
2.91
|
2.67
|
11.1M | -9.12% | ||||
| Jun 10 | 2.96 | 3 |
3.04
|
2.87
|
12.0M | -4.52% | ||||
| Jun 9 | 3.1 | 3.26 |
3.3
|
3.06
|
10.4M | -5.78% | ||||
| Jun 8 | 3.29 | 3.29 |
3.45
|
3.26
|
8.4M | 0% | ||||
| Jun 7 | 3.29 | 3.2 |
3.36
|
3.15
|
5.6M | -0.3% | ||||
| Jun 6 | 3.3 | 3.47 |
3.52
|
3.27
|
10.4M | -1.2% | ||||
| Jun 3 | 3.34 | 3.36 |
3.51
|
3.28
|
8.2M | -4.02% | ||||
| Jun 2 | 3.48 | 3.15 |
3.64
|
3.13
|
15.0M | 10.83% | ||||
| Jun 1 | 3.14 | 3.27 |
3.41
|
3.05
|
14.0M | -4.56% | ||||
| May 31 | 3.29 | 3.62 |
3.64
|
3.2
|
16.9M | -6.27% | ||||
| May 27 | 3.51 | 3.27 |
3.56
|
3.25
|
12.1M | 9.35% | ||||
| May 26 | 3.21 | 3.17 |
3.37
|
3.12
|
10.5M | 0.63% | ||||
| May 25 | 3.19 | 2.95 |
3.23
|
2.93
|
7.8M | 6.69% | ||||
| May 24 | 2.99 | 3.15 |
3.15
|
2.89
|
10.1M | -7.43% | ||||
| May 23 | 3.23 | 3.17 |
3.25
|
2.96
|
10.4M | 1.89% | ||||
| May 20 | 3.17 | 3.33 |
3.35
|
3
|
14.1M | -1.86% | ||||
| May 19 | 3.23 | 3.24 |
3.43
|
3.15
|
12.5M | 0% | ||||
| May 18 | 3.23 | 3.33 |
3.54
|
3.18
|
12.4M | -4.44% | ||||
| May 17 | 3.38 | 3.38 |
3.49
|
3.21
|
13.6M | 3.68% | ||||
| May 16 | 3.26 | 3.44 |
3.63
|
3.25
|
18.2M | -7.12% | ||||
| May 13 | 3.51 | 3.23 |
3.67
|
3.2
|
24.4M | 13.23% | ||||
| May 12 | 3.1 | 2.94 |
3.26
|
2.76
|
19.5M | 6.90% | ||||
| May 11 | 2.9 | 3.25 |
3.48
|
2.89
|
22.1M | -13.43% | ||||
| May 10 | 3.35 | 3.07 |
3.56
|
2.87
|
24.5M | 15.12% | ||||
| May 9 | 2.91 | 3.13 |
3.2
|
2.82
|
20.7M | -10.46% | ||||
| May 6 | 3.25 | 3.1 |
3.54
|
2.87
|
36.0M | -21.12% | ||||
| May 5 | 4.12 | 4.5 |
4.5
|
3.95
|
19.5M | -9.85% | ||||
| May 4 | 4.57 | 4.18 |
4.59
|
3.91
|
16.5M | 8.04% | ||||
| May 3 | 4.23 | 4.16 |
4.39
|
4.1
|
13.1M | -0.7% | ||||
| May 2 | 4.26 | 3.79 |
4.26
|
3.68
|
17.1M | 12.40% | ||||
| Apr 29 | 3.79 | 4.05 |
4.19
|
3.79
|
13.9M | -6.88% | ||||
| Apr 28 | 4.07 | 4.01 |
4.16
|
3.75
|
14.8M | 3.04% | ||||
| Apr 27 | 3.95 | 4.12 |
4.22
|
3.89
|
15.5M | -4.13% | ||||
| Apr 26 | 4.12 | 4.42 |
4.46
|
4.11
|
11.8M | -7.42% | ||||
| Apr 25 | 4.45 | 4.48 |
4.61
|
4.35
|
13.7M | -2.2% | ||||
| Apr 22 | 4.55 | 4.73 |
4.82
|
4.39
|
12.0M | -3.81% | ||||
| Apr 21 | 4.73 | 5.34 |
5.43
|
4.67
|
14.0M | -9.56% | ||||
| Apr 20 | 5.23 | 5.4 |
5.43
|
5.03
|
12.0M | -6.44% | ||||
| Apr 19 | 5.59 | 5.3 |
5.72
|
5.23
|
10.3M | 5.87% | ||||
| Apr 18 | 5.28 | 5.52 |
5.55
|
5.1
|
11.5M | -5.04% | ||||
| Apr 14 | 5.56 | 5.89 |
5.89
|
5.55
|
9.0M | -4.96% | ||||
| Apr 13 | 5.85 | 5.68 |
5.98
|
5.56
|
10.2M | 3.36% | ||||
| Apr 12 | 5.66 | 5.93 |
6.22
|
5.64
|
12.9M | -3.41% | ||||
| Apr 11 | 5.86 | 5.66 |
5.98
|
5.49
|
10.5M | 0.86% | ||||
| Apr 8 | 5.81 | 6.02 |
6.14
|
5.8
|
10.7M | -4.91% | ||||
| Apr 7 | 6.11 | 6.16 |
6.3
|
5.8
|
17.5M | -1.61% | ||||
| Apr 6 | 6.21 | 6.74 |
6.76
|
6.05
|
21.5M | -10.26% | ||||
| Apr 5 | 6.92 | 7.3 |
7.37
|
6.82
|
11.1M | -6.23% | ||||
| Apr 4 | 7.38 | 6.65 |
7.68
|
6.63
|
18.5M | 12.67% | ||||
| Apr 1 | 6.55 | 6.59 |
6.72
|
6.37
|
12.9M | -0.3% | ||||
| Mar 31 | 6.57 | 7.11 |
7.15
|
6.56
|
17.7M | -7.85% | ||||
| Mar 30 | 7.13 | 7.48 |
7.99
|
7.11
|
14.2M | -6.18% | ||||
| Mar 29 | 7.6 | 7.2 |
7.97
|
7.07
|
29.4M | 7.34% | ||||
| Mar 28 | 7.08 | 7.01 |
7.22
|
6.79
|
10.5M | 1.58% | ||||
| Mar 25 | 6.97 | 7.31 |
7.31
|
6.85
|
12.0M | -4.65% | ||||
| Mar 24 | 7.31 | 7.63 |
7.69
|
7.14
|
10.4M | -3.56% | ||||
| Mar 23 | 7.58 | 7.68 |
7.96
|
7.43
|
10.7M | -1.69% | ||||
| Mar 22 | 7.71 | 7.48 |
8
|
7.35
|
13.4M | 2.39% | ||||
| Mar 21 | 7.53 | 7.94 |
7.99
|
7.46
|
10.9M | -5.4% | ||||
| Mar 18 | 7.96 | 7.75 |
8.23
|
7.72
|
13.9M | 0.25% | ||||
| Mar 17 | 7.94 | 7.17 |
7.94
|
7.07
|
10.0M | 7.73% | ||||
| Mar 16 | 7.37 | 6.6 |
7.43
|
6.6
|
16.7M | 13.73% | ||||
| Mar 15 | 6.48 | 6.22 |
6.58
|
6.01
|
10.2M | 5.02% | ||||
| Mar 14 | 6.17 | 6.46 |
6.55
|
6.07
|
11.9M | -6.52% | ||||
| Mar 11 | 6.6 | 7.09 |
7.15
|
6.58
|
8.8M | -6.52% | ||||
| Mar 10 | 7.06 | 7.36 |
7.47
|
6.93
|
9.6M | -6.49% | ||||
| Mar 9 | 7.55 | 7.31 |
7.77
|
7.25
|
9.7M | 6.19% | ||||
| Mar 8 | 7.11 | 7.2 |
7.49
|
6.87
|
13.8M | -2.6% | ||||
| Mar 7 | 7.3 | 7.39 |
7.72
|
7.22
|
10.4M | -0.95% | ||||
| Mar 4 | 7.37 | 7.67 |
7.77
|
7.25
|
11.3M | -2.77% | ||||
| Mar 3 | 7.58 | 8.55 |
8.6
|
7.55
|
10.6M | -10.93% | ||||
| Mar 2 | 8.51 | 8.54 |
8.65
|
8.16
|
8.0M | 0.47% | ||||
| Mar 1 | 8.47 | 8.58 |
8.83
|
8.23
|
7.7M | -0.94% | ||||
| Feb 28 | 8.55 | 8.28 |
8.86
|
8
|
11.4M | 5.04% | ||||
| Feb 25 | 8.14 | 8.26 |
8.37
|
7.74
|
11.8M | -2.98% | ||||
| Feb 24 | 8.39 | 6.27 |
8.41
|
6.21
|
23.4M | 10.10% | ||||
| Feb 23 | 7.62 | 8.07 |
8.27
|
7.57
|
18.3M | -4.87% | ||||
| Feb 22 | 8.01 | 8.17 |
8.58
|
7.95
|
11.9M | -4.64% | ||||
| Feb 18 | 8.4 | 9.35 |
9.5
|
8.32
|
18.1M | -13.49% | ||||
| Feb 17 | 9.71 | 10.55 |
10.75
|
9.64
|
10.6M | -10.01% | ||||
| Feb 16 | 10.79 | 10.99 |
11.12
|
10.59
|
7.5M | -3.83% | ||||
| Feb 15 | 11.22 | 10.64 |
11.28
|
10.51
|
6.2M | 8.83% | ||||
| Feb 14 | 10.31 | 10.56 |
11
|
10.28
|
6.2M | -3.73% | ||||
| Feb 11 | 10.71 | 10.89 |
11.68
|
10.54
|
11.0M | -3.43% | ||||
| Feb 10 | 11.09 | 10.75 |
11.89
|
10.46
|
11.9M | 0.18% | ||||
| Feb 9 | 11.07 | 10.2 |
11.08
|
10.06
|
8.6M | 10.70% | ||||
| Feb 8 | 10 | 9.97 |
10.24
|
9.75
|
7.2M | -0.7% | ||||
| Feb 7 | 10.07 | 10.11 |
10.69
|
9.92
|
8.6M | -0.3% | ||||
| Feb 4 | 10.1 | 9.72 |
10.36
|
9.59
|
8.8M | 4.12% | ||||
| Feb 3 | 9.7 | 9.88 |
10.46
|
9.66
|
9.6M | -6.55% | ||||
| Feb 2 | 10.38 | 11.41 |
11.41
|
10.33
|
10.8M | -7.98% | ||||
| Feb 1 | 11.28 | 11.11 |
11.48
|
10.38
|
11.8M | 5.03% | ||||
| Jan 31 | 10.74 | 9.87 |
10.84
|
9.83
|
11.4M | 9.15% | ||||
| Jan 28 | 9.84 | 8.95 |
9.92
|
8.95
|
15.5M | 11.06% | ||||
| Jan 27 | 8.86 | 9.75 |
9.75
|
8.74
|
12.9M | -6.44% | ||||
| Jan 26 | 9.47 | 10.24 |
10.73
|
9.38
|
13.8M | -4.15% | ||||
| Jan 25 | 9.88 | 9.69 |
10.26
|
9.48
|
10.4M | -2.27% | ||||
| Jan 24 | 10.11 | 9.37 |
10.12
|
8.76
|
19.3M | -0.98% | ||||
| Jan 21 | 10.21 | 10.58 |
10.78
|
10.08
|
20.7M | -9.41% | ||||
| Jan 20 | 11.27 | 12.03 |
12.64
|
11.24
|
13.5M | -5.61% | ||||
| Jan 19 | 11.94 | 12.42 |
12.56
|
11.81
|
10.7M | -3.16% | ||||
| Jan 18 | 12.33 | 12.73 |
13.07
|
12.14
|
8.7M | -6.02% | ||||
| Jan 14 | 13.12 | 13.16 |
13.7
|
12.67
|
10.7M | -3.53% | ||||
| Jan 13 | 13.6 | 14.86 |
14.9
|
13.57
|
8.1M | -7.17% | ||||
| Jan 12 | 14.65 | 15.02 |
15.58
|
14.64
|
6.6M | -0.95% | ||||
| Jan 11 | 14.79 | 13.52 |
15.39
|
13.28
|
11.0M | 9.07% | ||||
| Jan 10 | 13.56 | 13.71 |
13.73
|
12.79
|
12.2M | -2.93% | ||||
| Jan 7 | 13.97 | 13.98 |
14.56
|
13.61
|
7.6M | 0.36% | ||||
| Jan 6 | 13.92 | 14.01 |
14.52
|
13.18
|
9.3M | -1.69% | ||||
| Jan 5 | 14.16 | 15.5 |
15.6
|
13.9
|
13.3M | -10.44% | ||||
| Jan 4 | 15.81 | 16.2 |
16.29
|
15.07
|
7.0M | -2.41% | ||||
| Jan 3 | 16.2 | 15.9 |
16.65
|
15.56
|
6.0M | 4.38% | ||||
| Dec 31 | 15.52 | 15.99 |
16.65
|
15.51
|
5.9M | -3.84% | ||||
| Dec 30 | 16.14 | 15.33 |
16.64
|
15.27
|
9.8M | 4.81% | ||||
| Dec 29 | 15.4 | 15.78 |
16.03
|
15.01
|
10.2M | -2.96% | ||||
| Dec 28 | 15.87 | 16.67 |
16.83
|
15.82
|
9.4M | -5.59% | ||||
| Dec 27 | 16.81 | 17.5 |
17.64
|
16.61
|
8.7M | -5.03% | ||||
| Dec 23 | 17.7 | 16.54 |
18.01
|
16.36
|
11.7M | 6.69% | ||||
| Dec 22 | 16.59 | 16.82 |
17.18
|
16.43
|
5.8M | -2.18% | ||||
| Dec 21 | 16.96 | 16.14 |
17.23
|
16.11
|
6.3M | 6% | ||||
| Dec 20 | 16 | 16.02 |
16.56
|
15.51
|
6.7M | -3.73% | ||||
| Dec 17 | 16.62 | 15.88 |
16.73
|
15.18
|
10.5M | 2.03% | ||||
| Dec 16 | 16.29 | 17.47 |
17.73
|
15.91
|
7.9M | -5.35% | ||||
| Dec 15 | 17.21 | 16.45 |
17.36
|
15.81
|
8.2M | 3.05% | ||||
| Dec 14 | 16.7 | 16.59 |
17.12
|
16.26
|
7.4M | -2.57% | ||||
| Dec 13 | 17.14 | 17.77 |
17.96
|
16.52
|
6.8M | -3.76% | ||||
| Dec 10 | 17.81 | 19.01 |
19.62
|
17.57
|
9.1M | -5.57% | ||||
| Dec 9 | 18.86 | 20.01 |
21.57
|
18.59
|
12.5M | -4.6% | ||||
| Dec 8 | 19.77 | 18.7 |
20.19
|
18.27
|
7.2M | 6.29% | ||||
| Dec 7 | 18.6 | 18.08 |
19.18
|
18.03
|
6.9M | 7.14% | ||||
| Dec 6 | 17.36 | 16.94 |
17.78
|
16.26
|
7.8M | -1.31% | ||||
| Dec 3 | 17.59 | 17.94 |
18.08
|
16.52
|
9.5M | -3.35% | ||||
| Dec 2 | 18.2 | 17.62 |
18.78
|
17.36
|
7.4M | 2.36% | ||||
| Dec 1 | 17.78 | 19.83 |
19.87
|
17.7
|
10.6M | -9.38% | ||||
| Nov 30 | 19.62 | 20.67 |
20.97
|
18.97
|
7.6M | -5.4% | ||||
| Nov 29 | 20.74 | 21.29 |
21.38
|
19.71
|
7.5M | -1.43% | ||||
| Nov 26 | 21.04 | 20.57 |
21.49
|
20.51
|
4.0M | -1.03% | ||||
| Nov 24 | 21.26 | 20.45 |
21.85
|
20.2
|
7.1M | 3.76% | ||||
| Nov 23 | 20.49 | 20.54 |
21.17
|
19.95
|
8.4M | -0.92% | ||||
| Nov 22 | 20.68 | 21.42 |
21.9
|
20.39
|
7.8M | -3.45% | ||||
| Nov 19 | 21.42 | 21.85 |
22.59
|
21.27
|
7.7M | -2.64% | ||||
| Nov 18 | 22 | 23.79 |
23.9
|
21.86
|
11.5M | -8.26% | ||||
| Nov 17 | 23.98 | 24.25 |
24.36
|
23.35
|
5.3M | -0.83% | ||||
| Nov 16 | 24.18 | 24.37 |
24.37
|
23.22
|
8.9M | -1.51% | ||||
| Nov 15 | 24.55 | 24.61 |
25.3
|
24.37
|
7.4M | 0.04% | ||||
| Nov 12 | 24.54 | 25.1 |
25.24
|
24.06
|
9.9M | -1.84% | ||||
| Nov 11 | 25 | 25.83 |
26.43
|
24.88
|
12.2M | -1.85% | ||||
| Nov 10 | 25.47 | 29.2 |
29.26
|
25.19
|
33.3M | -23.12% | ||||
| Nov 9 | 33.13 | 34.19 |
34.3
|
31.77
|
10.4M | -1.6% | ||||
| Nov 8 | 33.67 | 33.25 |
33.98
|
33.08
|
4.1M | 2.59% | ||||
| Nov 5 | 32.82 | 32.84 |
33.22
|
32.01
|
4.5M | 0.40% | ||||
| Nov 4 | 32.69 | 34.2 |
35.1
|
32.27
|
7.5M | -3.48% | ||||
| Nov 3 | 33.87 | 33.9 |
34.68
|
33.01
|
6.0M | 0.33% | ||||
| Nov 2 | 33.76 | 32.9 |
33.9
|
31.84
|
5.6M | 2.12% | ||||
| Nov 1 | 33.06 | 30.05 |
33.45
|
30.05
|
13.3M | 10.90% | ||||
| Oct 29 | 29.81 | 29.12 |
30.19
|
28.97
|
3.3M | 1.12% | ||||
| Oct 28 | 29.48 | 28.4 |
29.87
|
28.24
|
4.3M | 4.80% | ||||
| Oct 27 | 28.13 | 29.01 |
29.78
|
28.12
|
3.1M | -3.89% | ||||
| Oct 26 | 29.27 | 30.45 |
30.53
|
28.86
|
6.8M | -2.73% | ||||
| Oct 25 | 30.09 | 28.45 |
30.14
|
28.32
|
4.0M | 5.50% | ||||
| Oct 22 | 28.52 | 29.4 |
29.63
|
27.97
|
4.6M | -4.68% | ||||
| Oct 21 | 29.92 | 29.55 |
30.58
|
29.34
|
3.5M | 1.18% | ||||
| Oct 20 | 29.57 | 29.93 |
30.21
|
29.3
|
3.5M | -0.77% | ||||
| Oct 19 | 29.8 | 30.5 |
30.98
|
29.21
|
8.1M | -0.37% | ||||
| Oct 18 | 29.91 | 27.65 |
29.95
|
27.58
|
6.4M | 6.78% | ||||
| Oct 15 | 28.01 | 28.28 |
28.98
|
27.72
|
5.0M | 0.97% | ||||
| Oct 14 | 27.74 | 27.9 |
29.15
|
27.38
|
7.8M | 1.84% | ||||
| Oct 13 | 27.24 | 25.99 |
27.54
|
25.91
|
5.1M | 5.54% | ||||
| Oct 12 | 25.81 | 25.31 |
25.89
|
24.93
|
3.1M | 1.33% | ||||
| Oct 11 | 25.47 | 24.88 |
26.27
|
24.88
|
4.5M | 1.39% | ||||
| Oct 8 | 25.12 | 25 |
25.53
|
24.64
|
3.5M | 0.36% | ||||
| Oct 7 | 25.03 | 24.45 |
25.68
|
24.34
|
4.8M | 3.73% | ||||
| Oct 6 | 24.13 | 23.24 |
24.45
|
22.99
|
3.8M | 2.51% | ||||
| Oct 5 | 23.54 | 23.4 |
23.79
|
23.01
|
3.1M | 1.25% | ||||
| Oct 4 | 23.25 | 24.01 |
24.06
|
22.72
|
4.9M | -4.75% | ||||
| Oct 1 | 24.41 | 24.01 |
24.48
|
23.42
|
4.1M | 1.88% | ||||
| Sep 30 | 23.96 | 23 |
24.62
|
22.81
|
6.0M | 4.67% | ||||
| Sep 29 | 22.89 | 24 |
24.07
|
22.77
|
6.0M | -4.27% | ||||
| Sep 28 | 23.91 | 25.41 |
25.68
|
23.8
|
7.1M | -7.15% | ||||
| Sep 27 | 25.75 | 25.18 |
26.16
|
24.76
|
3.5M | 1.30% | ||||
| Sep 24 | 25.42 | 25.82 |
25.87
|
25.03
|
4.4M | -2% | ||||
| Sep 23 | 25.94 | 26.47 |
26.57
|
25.89
|
4.4M | -0.84% | ||||
| Sep 22 | 26.16 | 25.36 |
26.23
|
25.3
|
4.0M | 3.73% | ||||
| Sep 21 | 25.22 | 26.3 |
26.5
|
25.09
|
5.7M | -3.26% | ||||
| Sep 20 | 26.07 | 27.15 |
27.5
|
25.73
|
7.3M | -7.81% | ||||
| Sep 17 | 28.28 | 27.9 |
28.37
|
27.15
|
6.6M | 2.65% | ||||
| Sep 16 | 27.55 | 27.03 |
27.62
|
26.76
|
3.3M | 1.47% | ||||
| Sep 15 | 27.15 | 27 |
27.4
|
26.59
|
3.8M | -0.22% | ||||
| Sep 14 | 27.21 | 27.59 |
28.03
|
26.43
|
6.6M | -0.87% | ||||
| Sep 13 | 27.45 | 30.01 |
30.36
|
27.42
|
9.4M | -8.16% | ||||
| Sep 10 | 29.89 | 29.1 |
30.5
|
29.06
|
6.7M | 2.71% | ||||
| Sep 9 | 29.1 | 28 |
29.67
|
27.92
|
4.3M | 2.54% | ||||
| Sep 8 | 28.38 | 30 |
30.43
|
28.34
|
6.5M | -4.06% | ||||
| Sep 7 | 29.58 | 30.2 |
30.43
|
28.6
|
5.9M | -1.3% | ||||
| Sep 3 | 29.97 | 30.66 |
30.89
|
29.55
|
7.4M | 0.81% | ||||
| Sep 2 | 29.73 | 29.48 |
30.43
|
29.27
|
5.9M | 0.58% | ||||
| Sep 1 | 29.56 | 29.2 |
29.95
|
28.81
|
6.5M | 1.41% | ||||
| Aug 31 | 29.15 | 27.87 |
29.53
|
27.59
|
9.0M | 5.85% | ||||
| Aug 30 | 27.54 | 27.29 |
27.72
|
26.44
|
4.5M | 1.81% | ||||
| Aug 27 | 27.05 | 26.41 |
27.07
|
26.12
|
3.3M | 3.44% | ||||
| Aug 26 | 26.15 | 27.25 |
27.93
|
25.96
|
4.5M | -4.63% | ||||
| Aug 25 | 27.42 | 28 |
28.38
|
27.26
|
4.4M | -1.05% | ||||
| Aug 24 | 27.71 | 26.5 |
27.72
|
26.47
|
5.4M | 5.28% | ||||
| Aug 23 | 26.32 | 25.67 |
26.66
|
25.55
|
4.7M | 3.79% | ||||
| Aug 20 | 25.36 | 25.15 |
25.67
|
24.95
|
3.9M | 0.83% | ||||
| Aug 19 | 25.15 | 25.85 |
26.17
|
24.91
|
6.1M | -3.71% | ||||
| Aug 18 | 26.12 | 26.92 |
27.37
|
25.59
|
7.5M | -2.32% | ||||
| Aug 17 | 26.74 | 26.85 |
28.75
|
26.36
|
10.8M | -2.9% | ||||
| Aug 16 | 27.54 | 28 |
28.41
|
27.22
|
4.9M | -4.47% | ||||
| Aug 13 | 28.83 | 30.3 |
30.45
|
28.38
|
11.9M | -8.65% | ||||
| Aug 12 | 31.56 | 31.8 |
32.52
|
31.06
|
8.1M | -0.82% | ||||
| Aug 11 | 31.82 | 32.96 |
33.68
|
30.21
|
35.8M | 11.10% | ||||
| Aug 10 | 28.64 | 28.29 |
29.11
|
27.26
|
13.2M | 2.54% | ||||
| Aug 9 | 27.93 | 26.44 |
28.41
|
26.33
|
7.0M | 6.56% | ||||
| Aug 6 | 26.21 | 26.71 |
26.8
|
25.85
|
2.9M | -0.53% | ||||
| Aug 5 | 26.35 | 25.16 |
26.56
|
24.9
|
3.7M | 4.40% | ||||
| Aug 4 | 25.24 | 25.49 |
26.02
|
24.81
|
4.4M | -2.89% | ||||
| Aug 3 | 25.99 | 26.3 |
26.31
|
25.13
|
2.8M | -0.69% | ||||
| Aug 2 | 26.17 | 26 |
26.76
|
25.75
|
3.0M | 0.50% | ||||
| Jul 30 | 26.04 | 26.68 |
27.16
|
25.9
|
3.8M | -3.63% | ||||
| Jul 29 | 27.02 | 27.66 |
28.45
|
26.99
|
4.7M | -2.31% | ||||
| Jul 28 | 27.66 | 25.99 |
27.97
|
25.85
|
4.5M | 5.94% | ||||
| Jul 27 | 26.11 | 26.71 |
26.87
|
24.76
|
6.8M | -2.97% | ||||
| Jul 26 | 26.91 | 26.81 |
27.21
|
26.03
|
3.6M | 0.71% | ||||
| Jul 23 | 26.72 | 26.22 |
27.18
|
25.59
|
5.7M | 1.10% | ||||
| Jul 22 | 26.43 | 27.65 |
27.74
|
25.98
|
4.7M | -3.12% | ||||
| Jul 21 | 27.28 | 26.54 |
27.33
|
26.41
|
4.6M | 2.90% | ||||
| Jul 20 | 26.51 | 25.95 |
26.8
|
24.83
|
4.4M | 2.12% | ||||
| Jul 19 | 25.96 | 24.99 |
26.48
|
24.52
|
5.9M | -0.04% | ||||
| Jul 16 | 25.97 | 27.05 |
28
|
25.54
|
10.0M | 1.09% | ||||
| Jul 15 | 25.69 | 25.68 |
26.89
|
24.6
|
7.1M | -0.04% | ||||
| Jul 14 | 25.7 | 27.51 |
27.7
|
25.51
|
7.0M | -6.58% | ||||
| Jul 13 | 27.51 | 28.52 |
29.8
|
27.34
|
5.6M | -3.91% | ||||
| Jul 12 | 28.63 | 28.89 |
29.11
|
27.55
|
3.9M | -0.69% | ||||
| Jul 9 | 28.83 | 28.59 |
29.84
|
28.42
|
5.0M | -0.28% | ||||
| Jul 8 | 28.91 | 26.21 |
29.08
|
25.75
|
10.6M | 4.29% | ||||
| Jul 7 | 27.72 | 29.43 |
29.5
|
27.45
|
8.1M | -4.77% | ||||
| Jul 6 | 29.11 | 29.07 |
30
|
28.34
|
6.4M | -3.16% | ||||
| Jul 2 | 30.06 | 30.9 |
31.23
|
29.12
|
8.8M | -2.91% | ||||
| Jul 1 | 30.96 | 32.69 |
32.75
|
30.72
|
6.2M | -3.58% | ||||
| Jun 30 | 32.11 | 31.41 |
32.63
|
30.43
|
7.4M | 0.53% | ||||
| Jun 29 | 31.94 | 33.79 |
34.1
|
31.68
|
8.9M | -5.56% | ||||
| Jun 28 | 33.82 | 33.93 |
34.21
|
32.78
|
9.6M | -1.26% | ||||
| Jun 25 | 34.25 | 32.65 |
35.09
|
32.57
|
33.9M | 6.04% | ||||
| Jun 24 | 32.3 | 33.01 |
33.21
|
31.84
|
8.0M | -0.86% | ||||
| Jun 23 | 32.58 | 32.07 |
33.66
|
31.21
|
14.3M | 2.71% | ||||
| Jun 22 | 31.72 | 32.02 |
33.7
|
31.32
|
17.4M | 0.32% | ||||
| Jun 21 | 31.62 | 28.97 |
32.43
|
28.2
|
19.5M | 8.07% | ||||
| Jun 18 | 29.26 | 29.28 |
30.19
|
28.31
|
11.8M | -0.91% | ||||
| Jun 17 | 29.53 | 28.55 |
30.63
|
28.45
|
10.5M | 3.18% | ||||
| Jun 16 | 28.62 | 27.75 |
29
|
27.2
|
7.9M | 2.58% | ||||
| Jun 15 | 27.9 | 29.25 |
29.25
|
27.53
|
7.6M | -5.33% | ||||
| Jun 14 | 29.47 | 29.81 |
30.33
|
28.83
|
6.8M | -1.07% | ||||
| Jun 11 | 29.79 | 28.22 |
30.75
|
28.11
|
11.3M | 7.04% | ||||
| Jun 10 | 27.83 | 29 |
29.62
|
27.15
|
8.5M | -4.03% | ||||
| Jun 9 | 29 | 30.24 |
30.39
|
28.83
|
7.7M | -3.59% | ||||
| Jun 8 | 30.08 | 30.49 |
31.57
|
29.17
|
12.9M | -1.25% | ||||
| Jun 7 | 30.46 | 27.84 |
31.44
|
27.62
|
21.5M | 12.94% | ||||
| Jun 4 | 26.97 | 27.39 |
28.65
|
26.76
|
9.0M | -1.5% | ||||
| Jun 3 | 27.38 | 27.89 |
28.18
|
26.3
|
12.7M | -4% | ||||
| Jun 2 | 28.52 | 24.24 |
28.66
|
24.1
|
25.4M | 17.37% | ||||
| Jun 1 | 24.3 | 24 |
24.75
|
23.61
|
9.6M | 2.36% | ||||
| May 28 | 23.74 | 25.57 |
26.49
|
23.74
|
16.6M | -7.3% | ||||
| May 27 | 25.61 | 23.9 |
25.61
|
23.11
|
20.7M | 7.97% | ||||
| May 26 | 23.72 | 21.24 |
24.69
|
21.19
|
25.9M | 12.95% | ||||
| May 25 | 21 | 21.62 |
22.41
|
20.62
|
11.1M | -2.05% | ||||
| May 24 | 21.44 | 20.37 |
21.85
|
20.05
|
11.0M | 5.67% | ||||
| May 21 | 20.29 | 20.57 |
21.1
|
20.23
|
7.3M | -1.31% | ||||
| May 20 | 20.56 | 20.84 |
21.29
|
20.15
|
8.0M | -0.05% | ||||
| May 19 | 20.57 | 20.4 |
21.39
|
20
|
12.3M | -3.97% | ||||
| May 18 | 21.42 | 21 |
22.28
|
20.51
|
13.9M | 5% | ||||
| May 17 | 20.4 | 20.29 |
22
|
19.72
|
13.4M | -0.63% | ||||
| May 14 | 20.53 | 18.69 |
20.89
|
18.53
|
20.2M | 12.37% | ||||
| May 13 | 18.27 | 18.85 |
19.38
|
17.61
|
21.1M | -5.73% | ||||
| May 12 | 19.38 | 21.18 |
21.38
|
18.85
|
57.2M | 9.68% | ||||
| May 11 | 17.67 | 14.83 |
17.75
|
14.64
|
32.2M | 8.07% | ||||
| May 10 | 16.35 | 17.17 |
17.17
|
16.28
|
8.4M | -5.16% | ||||
| May 7 | 17.24 | 17.44 |
18.55
|
17.23
|
8.1M | 1% | ||||
| May 6 | 17.07 | 17.69 |
17.89
|
16.57
|
10.4M | -5.17% | ||||
| May 5 | 18 | 18.82 |
19.15
|
17.92
|
7.5M | -4.66% | ||||
| May 4 | 18.88 | 19.5 |
19.6
|
18.2
|
9.3M | -4.45% | ||||
| May 3 | 19.76 | 20.18 |
20.39
|
19.51
|
10.2M | -1.98% | ||||
| Apr 30 | 20.16 | 20.34 |
20.93
|
19.93
|
6.1M | -2.42% | ||||
| Apr 29 | 20.66 | 22.03 |
22.2
|
20.23
|
11.2M | -5.14% | ||||
| Apr 28 | 21.78 | 21.97 |
22.43
|
21.28
|
5.7M | -1.49% | ||||
| Apr 27 | 22.11 | 22.12 |
22.63
|
21.16
|
8.8M | 1.47% | ||||
| Apr 26 | 21.79 | 21 |
22.31
|
20.83
|
9.9M | 5.47% | ||||
| Apr 23 | 20.66 | 20.4 |
21.14
|
20.25
|
8.2M | 1.37% | ||||
| Apr 22 | 20.38 | 20 |
21.53
|
19.65
|
19.8M | 3.40% | ||||
| Apr 21 | 19.71 | 18.2 |
19.79
|
17.59
|
12.8M | 6.08% | ||||
| Apr 20 | 18.58 | 19.23 |
19.65
|
17.75
|
11.3M | -4.37% | ||||
| Apr 19 | 19.43 | 18.45 |
19.47
|
17.41
|
16.7M | 3.02% | ||||
| Apr 16 | 18.86 | 18.76 |
19.63
|
18.33
|
12.7M | -2.23% | ||||
| Apr 15 | 19.29 | 21.08 |
21.25
|
19.2
|
18.7M | -8.01% | ||||
| Apr 14 | 20.97 | 21.32 |
22.18
|
20.87
|
13.6M | -1.27% | ||||
| Apr 13 | 21.24 | 21.19 |
21.84
|
20.75
|
12.2M | -0.52% | ||||
| Apr 12 | 21.35 | 22.64 |
23.28
|
20.85
|
24.3M | -8.41% | ||||
| Apr 9 | 23.31 | 22.16 |
25.35
|
21.38
|
105M | 12.61% | ||||
| Apr 8 | 20.7 | 20.77 |
21.26
|
20.26
|
13.0M | -0.19% | ||||
| Apr 7 | 20.74 | 21.94 |
22.78
|
20.61
|
16.1M | -7.29% | ||||
| Apr 6 | 22.37 | 21.49 |
23.19
|
20.9
|
19.9M | 4.09% | ||||
| Apr 5 | 21.49 | 22.87 |
23
|
21.17
|
15.6M | -4.23% | ||||
| Apr 1 | 22.44 | 23.73 |
24.01
|
22.22
|
18.6M | 1.45% | ||||
| Mar 31 | 22.12 | 22.66 |
22.82
|
21.24
|
15.7M | 1.70% | ||||
| Mar 30 | 21.75 | 21 |
22.78
|
20.38
|
18.8M | 3.28% | ||||
| Mar 29 | 21.06 | 22.01 |
22.47
|
20.7
|
20.0M | -3.75% | ||||
| Mar 26 | 21.88 | 26 |
26.67
|
20.69
|
31.7M | -15.49% | ||||
| Mar 25 | 25.89 | 25.84 |
27.05
|
25.12
|
9.7M | -3.58% | ||||
| Mar 24 | 26.85 | 29.55 |
30.58
|
26.75
|
7.0M | -10.77% | ||||
| Mar 23 | 30.09 | 31.4 |
31.47
|
29.13
|
7.5M | -4.57% | ||||
| Mar 22 | 31.53 | 31.68 |
32.14
|
30.59
|
4.6M | 0.35% | ||||
| Mar 19 | 31.42 | 29.9 |
32.27
|
28.81
|
9.8M | 4.01% | ||||
| Mar 18 | 30.21 | 30.76 |
31.85
|
29.8
|
5.3M | -5.74% | ||||
| Mar 17 | 32.05 | 30.17 |
32.46
|
29.4
|
8.5M | 0.28% | ||||
| Mar 16 | 31.96 | 34.71 |
34.72
|
31.39
|
8.1M | -4.4% | ||||
| Mar 15 | 33.43 | 32.08 |
34.35
|
31.56
|
9.9M | 3.47% | ||||
| Mar 12 | 32.31 | 31.43 |
33.24
|
30.71
|
7.2M | -3.98% | ||||
| Mar 11 | 33.65 | 31.34 |
34.14
|
30.51
|
11.1M | 11.98% | ||||
| Mar 10 | 30.05 | 30.41 |
32
|
29.65
|
11.6M | 3.94% | ||||
| Mar 9 | 28.91 | 28.66 |
29.74
|
28.01
|
10.5M | 5.86% | ||||
| Mar 8 | 27.31 | 29.74 |
31.17
|
26.8
|
11.8M | -8.85% | ||||
| Mar 5 | 29.96 | 31.21 |
31.96
|
26.13
|
19.3M | -6.7% | ||||
| Mar 4 | 32.11 | 34.09 |
35.5
|
27.4
|
30.4M | -5.95% | ||||
| Mar 3 | 34.14 | 37.7 |
37.73
|
34
|
28.3M | -18.5% | ||||
| Mar 2 | 41.89 | 43.21 |
43.28
|
39.33
|
26.1M | 8.02% | ||||
| Mar 1 | 38.78 | 37.25 |
38.78
|
36.26
|
7.7M | 9.86% | ||||
| Feb 26 | 35.3 | 35.21 |
36.66
|
33.3
|
9.9M | 1.12% | ||||
| Feb 25 | 34.91 | 38.85 |
40.8
|
33.99
|
12.2M | -11.42% | ||||
| Feb 24 | 39.41 | 39.24 |
39.8
|
36.21
|
9.8M | 1.23% | ||||
| Feb 23 | 38.93 | 35.95 |
39.64
|
33
|
18.4M | -4.63% | ||||
| Feb 22 | 40.82 | 41.94 |
42.85
|
40.38
|
11.5M | -4.96% | ||||
| Feb 19 | 42.95 | 43.13 |
44.64
|
42.2
|
10.2M | 1.70% | ||||
| Feb 18 | 42.23 | 44.49 |
45.46
|
41.69
|
11.4M | -8.12% | ||||
| Feb 17 | 45.96 | 44.76 |
46.3
|
43
|
12.3M | 6.19% | ||||
| Feb 16 | 43.28 | 46.47 |
47.28
|
42.36
|
13.1M | -7.24% | ||||
| Feb 12 | 46.66 | 43.17 |
47
|
42.85
|
10.9M | 6.31% | ||||
| Feb 11 | 43.89 | 45.32 |
46.2
|
42.8
|
8.8M | -4.27% | ||||
| Feb 10 | 45.85 | 47.83 |
49.5
|
43.5
|
13.1M | -1.93% | ||||
| Feb 9 | 46.75 | 46 |
48.78
|
44.51
|
13.4M | 0.93% | ||||
| Feb 8 | 46.32 | 47.36 |
47.79
|
45.3
|
13.6M | -5.04% | ||||
| Feb 5 | 48.78 | 51.2 |
51.5
|
48.33
|
10.6M | -4.45% | ||||
| Feb 4 | 51.05 | 50.8 |
54.24
|
49.97
|
18.6M | 3.97% | ||||
| Feb 3 | 49.1 | 49.01 |
50.5
|
47.5
|
11.2M | 1.32% | ||||
| Feb 2 | 48.46 | 50.85 |
51.31
|
47.12
|
21.0M | -7.52% | ||||
| Feb 1 | 52.4 | 47.42 |
52.4
|
44.3
|
44.1M | 24.02% | ||||
| Jan 29 | 42.25 | 45.39 |
46.35
|
40.5
|
30.1M | 6.02% | ||||
| Jan 28 | 39.85 | 49.82 |
49.88
|
39.85
|
33.7M | -14.76% | ||||
| Jan 27 | 46.75 | 47.63 |
57.47
|
44.55
|
58.7M | 6.44% | ||||
| Jan 26 | 43.92 | 41.93 |
44.25
|
38.63
|
27.9M | 7.17% | ||||
| Jan 25 | 40.98 | 40.32 |
44.78
|
36.1
|
49.6M | 8.64% | ||||
| Jan 22 | 37.72 | 34.2 |
38.1
|
33.28
|
33.5M | 6.25% | ||||
| Jan 21 | 35.5 | 31.68 |
36
|
31.36
|
52.5M | 17.74% | ||||
| Jan 20 | 30.15 | 31.57 |
32.49
|
30.06
|
18.5M | -1.92% | ||||
| Jan 19 | 30.74 | 32.41 |
32.5
|
29.52
|
22.1M | -4.33% | ||||
| Jan 15 | 32.13 | 35.1 |
36.2
|
31.7
|
24.0M | -9.8% | ||||
| Jan 14 | 35.62 | 36.07 |
36.87
|
32.52
|
32.9M | -0.5% | ||||
| Jan 13 | 35.8 | 38.29 |
40.4
|
34.51
|
53.5M | -1.86% | ||||
| Jan 12 | 36.48 | 31.12 |
36.9
|
29.55
|
78.3M | 34.17% | ||||
| Jan 11 | 27.19 | 26.12 |
28.94
|
26.07
|
13.1M | -0.44% | ||||
| Jan 8 | 27.31 | 28.97 |
29.4
|
26.01
|
20.8M | -3.74% | ||||
| Jan 7 | 28.37 | 28.36 |
30.13
|
27.22
|
26.1M | 4.42% | ||||
| Jan 6 | 27.17 | 28.09 |
29.19
|
25.61
|
37.3M | -0.59% | ||||
| Jan 5 | 27.33 | 27.71 |
30.77
|
26.77
|
75.9M | 12.75% | ||||
| Jan 4 | 24.24 | 28.23 |
28.24
|
23.17
|
61.9M | -13.43% | ||||
| Dec 31 | 28 | 30.65 |
30.65
|
27.35
|
63.9M | -15.94% | ||||
| Dec 30 | 33.31 | 37.7 |
38.99
|
32.25
|
53.7M | -14.02% | ||||
| Dec 29 | 38.74 | 39.82 |
39.94
|
36.12
|
19.2M | -0.51% | ||||
| Dec 28 | 38.94 | 39.82 |
41.47
|
36.5
|
29.4M | -11.86% | ||||
| Dec 24 | 44.18 | 50.53 |
50.55
|
42.82
|
26.3M | -15.99% | ||||
| Dec 23 | 52.59 | 56.08 |
57.87
|
52.5
|
20.0M | -15.18% | ||||
| Dec 22 | 62 | 55.6 |
62.29
|
52.5
|
35.7M | 25.30% | ||||
| Dec 21 | 49.48 | 42.14 |
51.64
|
39.89
|
32.6M | 26.06% | ||||
| Dec 18 | 39.25 | 35.99 |
40.18
|
35.93
|
19.7M | 11.13% | ||||
| Dec 17 | 35.32 | 30.22 |
35.87
|
29.6
|
20.2M | 18.92% | ||||
| Dec 16 | 29.7 | 27.6 |
31.1
|
26.93
|
11.9M | 12.20% | ||||
| Dec 15 | 26.47 | 27.65 |
27.65
|
26.03
|
3.0M | -2.5% | ||||
| Dec 14 | 27.15 | 28.5 |
28.98
|
25.55
|
4.4M | -1.56% | ||||
| Dec 11 | 27.58 | 28.5 |
29.27
|
26.55
|
6.0M | -4.57% | ||||
| Dec 10 | 28.9 | 28.69 |
29.99
|
28.11
|
4.8M | -2.99% | ||||
| Dec 9 | 29.79 | 29 |
32.73
|
27.77
|
8.1M | 2.72% | ||||
| Dec 8 | 29 | 27.4 |
29.65
|
27.17
|
4.2M | 5.07% | ||||
| Dec 7 | 27.6 | 27.89 |
29.76
|
27
|
6.9M | 2.22% | ||||
| Dec 4 | 27 | 27.2 |
27.28
|
26.06
|
4.7M | 0.37% | ||||
| Dec 3 | 26.9 | 26.75 |
28.3
|
26.3
|
5.1M | -1.82% | ||||
| Dec 2 | 27.4 | 28.5 |
29.21
|
26.03
|
10.3M | 2.47% | ||||
| Dec 1 | 26.74 | 28.08 |
28.3
|
26.59
|
5.1M | -3.47% | ||||
| Nov 30 | 27.7 | 27.91 |
28.66
|
26.9
|
5.4M | 2.21% | ||||
| Nov 27 | 27.1 | 25.9 |
27.42
|
25.6
|
4.0M | 7.28% | ||||
| Nov 25 | 25.26 | 24.51 |
25.57
|
23
|
5.7M | 1.65% | ||||
| Nov 24 | 24.85 | 27.61 |
27.61
|
22.75
|
7.3M | -3.5% | ||||
| Nov 23 | 25.75 | 24.87 |
27.9
|
24.38
|
8.4M | 8.88% | ||||
| Nov 20 | 23.65 | 22.8 |
24.5
|
22.8
|
5.2M | 6.53% | ||||
| Nov 19 | 22.2 | 22.13 |
22.48
|
19.85
|
4.4M | 6.58% | ||||
| Nov 18 | 20.83 | 22.2 |
23.88
|
20.53
|
8.1M | -3.83% | ||||
| Nov 17 | 21.66 | 18.3 |
22.44
|
18.3
|
12.2M | 16.51% | ||||
| Nov 16 | 18.59 | 15.72 |
18.71
|
15.65
|
4.7M | 21.34% | ||||
| Nov 13 | 15.32 | 15.12 |
16.57
|
14.96
|
4.5M | -0.65% | ||||
| Nov 12 | 15.42 | 16.4 |
16.65
|
14.87
|
4.8M | -3.81% | ||||
| Nov 11 | 16.03 | 20 |
20.35
|
15.95
|
12.6M | 2.43% | ||||
| Nov 10 | 15.65 | 14.55 |
15.75
|
14.4
|
3.2M | 6.83% | ||||
| Nov 9 | 14.65 | 14.96 |
15.26
|
14.35
|
1.4M | -1.81% | ||||
| Nov 6 | 14.92 | 15.2 |
15.35
|
14.29
|
1.9M | 0.95% | ||||
| Nov 5 | 14.78 | 14.6 |
15.61
|
14.6
|
1.5M | 3.50% | ||||
| Nov 4 | 14.28 | 15.45 |
15.53
|
14.05
|
1.9M | -4.35% | ||||
| Nov 3 | 14.93 | 14.06 |
15.69
|
14
|
3.2M | 8.19% | ||||
| Nov 2 | 13.8 | 14.22 |
14.7
|
13.55
|
1.6M | 2.30% | ||||
| Oct 30 | 13.49 | 13.5 |
13.95
|
13.18
|
2.0M | -1.1% | ||||
| Oct 29 | 13.64 | 13.95 |
14.69
|
13.56
|
2.3M | -0.66% | ||||
| Oct 28 | 13.73 | 13 |
14.2
|
12.4
|
2.6M | -0.51% | ||||
| Oct 27 | 13.8 | 13.46 |
14.04
|
13.1
|
1.9M | 0.51% | ||||
| Oct 26 | 13.73 | 13.25 |
14.19
|
13.18
|
2.3M | 1.78% | ||||
| Oct 23 | 13.49 | 12.99 |
13.64
|
12.61
|
2.8M | 8.79% | ||||
| Oct 22 | 12.4 | 12.15 |
12.47
|
11.44
|
1.6M | -0.8% | ||||
| Oct 21 | 12.5 | 12.17 |
12.55
|
11.5
|
1.5M | 2.46% | ||||
| Oct 20 | 12.2 | 11.4 |
12.38
|
11.1
|
1.9M | 1.92% | ||||
| Oct 19 | 11.97 | 12.65 |
13.2
|
11.92
|
3.8M | -0.33% | ||||
| Oct 16 | 12.01 | 11.38 |
12.5
|
10.79
|
5.6M | 11.31% | ||||
| Oct 15 | 10.79 | 9.45 |
10.79
|
9.26
|
5.0M | 15.77% | ||||
| Oct 14 | 9.32 | 10.18 |
10.28
|
9.32
|
1.6M | -4.02% | ||||
| Oct 13 | 9.71 | 9.8 |
9.85
|
9.06
|
3.4M | -1.52% | ||||
| Oct 12 | 9.86 | 10.25 |
10.3
|
9.5
|
1.9M | -2.09% | ||||
| Oct 9 | 10.07 | 11 |
11
|
10.05
|
2.3M | -1.85% | ||||
| Oct 8 | 10.26 | 11 |
12
|
10.01
|
10.8M | -15.9% | ||||
| Oct 7 | 12.2 | 13 |
13
|
12
|
147K | -5.65% | ||||
| Oct 6 | 12.93 | 13.75 |
13.85
|
12.75
|
167K | -4.22% | ||||
| Oct 5 | 13.5 | 12.11 |
14.25
|
12.11
|
203K | 11.66% | ||||
| Oct 2 | 12.09 | 10.74 |
12.48
|
10.74
|
186K | 12.78% | ||||
| Oct 1 | 10.72 | 9.05 |
11.61
|
9.05
|
150K | 19.11% | ||||
| Sep 30 | 9 | 9 |
9.4
|
8.72
|
31.1K | -3.23% | ||||
| Sep 29 | 9.3 | 9.17 |
9.4
|
8.98
|
38.7K | 1.42% | ||||
| Sep 28 | 9.17 | 9.4 |
9.5
|
8.9
|
23.9K | -1.93% | ||||
| Sep 25 | 9.35 | 8.85 |
9.5
|
8.49
|
36.2K | 5.65% | ||||
| Sep 24 | 8.85 | 9.29 |
9.29
|
8.26
|
82.8K | -3.8% | ||||
| Sep 23 | 9.2 | 9.2 |
9.2
|
9.02
|
13.8K | -1.6% | ||||
| Sep 22 | 9.35 | 9.6 |
9.75
|
9.1
|
21.3K | -2.6% | ||||
| Sep 21 | 9.6 | 9.41 |
9.83
|
9.41
|
14.8K | 0% | ||||
| Sep 18 | 9.6 | 10.39 |
10.39
|
9.5
|
28.1K | -2.04% | ||||
| Sep 17 | 9.8 | 9.9 |
10.05
|
9.11
|
20.9K | -0.61% | ||||
| Sep 16 | 9.86 | 9.98 |
10.05
|
9.4
|
35.8K | -1.2% | ||||
| Sep 15 | 9.98 | 9.4 |
9.98
|
9.1
|
46.6K | 7.31% | ||||
| Sep 14 | 9.3 | 9.35 |
9.35
|
9.2
|
10.6K | 2.31% | ||||
| Sep 11 | 9.09 | 8.92 |
9.97
|
8.92
|
50.1K | 1% | ||||
| Sep 10 | 9 | 9 |
9.57
|
8.8
|
20.7K | -1.64% | ||||
| Sep 9 | 9.15 | 9.75 |
9.75
|
9.05
|
18.0K | -0.54% | ||||
| Sep 8 | 9.2 | 9.36 |
9.73
|
9
|
11.9K | -1.71% | ||||
| Sep 4 | 9.36 | 9.25 |
9.5
|
9.21
|
7.7K | -3.51% | ||||
| Sep 3 | 9.7 | 9.99 |
10
|
9.36
|
12.9K | -0.82% | ||||
| Sep 2 | 9.78 | 9.65 |
9.8
|
9.6
|
24.5K | 0.10% | ||||
| Sep 1 | 9.77 | 9.6 |
9.8
|
9.6
|
16.7K | -0.31% | ||||
| Aug 31 | 9.8 | 10.1 |
10.1
|
9.1
|
22.7K | 0.51% | ||||
| Aug 28 | 9.75 | 9.75 |
9.75
|
9.02
|
61.4K | 0% | ||||
| Aug 27 | 9.75 | 9.85 |
9.85
|
9.6
|
7.6K | -1.52% | ||||
| Aug 26 | 9.9 | 10 |
10
|
9.85
|
15.5K | -1% | ||||
| Aug 25 | 10 | 10.15 |
10.35
|
9.98
|
41.9K | -4.76% | ||||
| Aug 24 | 10.5 | 10.5 |
10.5
|
10.05
|
4.8K | 0% | ||||
| Aug 21 | 10.5 | 10.69 |
11.2
|
10.44
|
89.0K | -1.87% | ||||
| Aug 20 | 10.7 | 11.33 |
11.33
|
10.44
|
13.3K | -5.31% | ||||
| Aug 19 | 11.3 | 10.38 |
11.4
|
10.35
|
14.0K | 7.62% | ||||
| Aug 18 | 10.5 | 9.75 |
11.23
|
9.75
|
10.0K | 1.55% | ||||
| Aug 17 | 10.34 | 10.91 |
11.23
|
9.86
|
22.8K | -4.88% | ||||
| Aug 14 | 10.87 | 10.93 |
11.95
|
10.85
|
25.5K | -1.09% | ||||
| Aug 13 | 10.99 | 10.73 |
11.01
|
10.15
|
18.5K | 3.19% | ||||
| Aug 12 | 10.65 | 11.38 |
11.38
|
10.15
|
18.3K | -4.91% | ||||
| Aug 11 | 11.2 | 10.6 |
11.45
|
10.08
|
52.6K | 12% | ||||
| Aug 10 | 10 | 10 |
10
|
9.9
|
6.9K | -1.96% | ||||
| Aug 7 | 10.2 | 10.08 |
10.5
|
9.86
|
9.7K | 1.19% | ||||
| Aug 6 | 10.08 | 9.9 |
10.25
|
9.7
|
8.8K | 3.92% | ||||
| Aug 5 | 9.7 | 9.85 |
9.98
|
9.7
|
3.7K | -1.52% | ||||
| Aug 4 | 9.85 | 9.69 |
10.3
|
9.69
|
8.8K | -1.01% | ||||
| Aug 3 | 9.95 | 10 |
10
|
9.51
|
5.8K | -0.5% | ||||
| Jul 31 | 10 | 9.66 |
10.05
|
9.42
|
7.8K | 6.04% | ||||
| Jul 30 | 9.43 | 9.85 |
9.85
|
9.01
|
8.3K | -4.26% | ||||
| Jul 29 | 9.85 | 9.5 |
9.85
|
9.08
|
11.0K | 3.68% | ||||
| Jul 28 | 9.5 | 9.8 |
9.8
|
9.07
|
10.4K | -3.06% | ||||
| Jul 27 | 9.8 | 9.85 |
9.85
|
9.8
|
3.5K | -0.51% | ||||
| Jul 24 | 9.85 | 9.99 |
10
|
9.01
|
23.7K | -1.5% | ||||
| Jul 23 | 10 | 9.95 |
10
|
9.77
|
2.6K | 0% | ||||
| Jul 22 | 10 | 10 |
10.25
|
9.88
|
6.7K | 0.50% | ||||
| Jul 21 | 9.95 | 9.92 |
10
|
9.9
|
2.5K | 0.71% | ||||
| Jul 20 | 9.88 | 9.95 |
10.05
|
9.82
|
17.3K | -2.66% | ||||
| Jul 17 | 10.15 | 9.95 |
10.3
|
9.95
|
6.3K | 1.40% | ||||
| Jul 16 | 10.01 | 10.07 |
10.13
|
9.98
|
7.2K | 0.10% | ||||
| Jul 15 | 10 | 10.05 |
10.05
|
9.79
|
17.4K | -0.5% | ||||
| Jul 14 | 10.05 | 10.45 |
10.45
|
9.9
|
22.3K | -3.83% | ||||
| Jul 13 | 10.45 | 10.33 |
10.49
|
10.31
|
12.0K | 1.16% | ||||
| Jul 10 | 10.33 | 10.5 |
10.75
|
9.8
|
9.9K | -3.46% | ||||
| Jul 9 | 10.7 | 11 |
11
|
10.5
|
14.0K | 1.81% | ||||
| Jul 8 | 10.51 | 9.25 |
10.95
|
8.85
|
35.6K | 20.94% | ||||
| Jul 7 | 8.69 | 9 |
9.25
|
8.5
|
31.3K | -5.23% | ||||
| Jul 6 | 9.17 | 10 |
10.15
|
8.12
|
60.0K | -8.3% | ||||
| Jul 2 | 10 | 10.65 |
10.65
|
10
|
13.8K | -6.1% | ||||
| Jul 1 | 10.65 | 10.65 |
12.6
|
10.65
|
12.4K | 1.91% | ||||
| Jun 30 | 10.45 | 10.66 |
10.74
|
9.99
|
3.6K | -0.38% | ||||
| Jun 29 | 10.49 | 10.02 |
10.78
|
10
|
14.2K | -5.92% | ||||
| Jun 26 | 11.15 | 11.49 |
11.6
|
10.81
|
4.4K | -1.76% | ||||
| Jun 25 | 11.35 | 11.97 |
11.97
|
10.82
|
9.7K | -2.16% | ||||
| Jun 24 | 11.6 | 10 |
12.25
|
9.95
|
40.7K | 16% | ||||
| Jun 23 | 10 | 10 |
10.4
|
9.6
|
7.3K | 0% | ||||
| Jun 22 | 10 | 10.35 |
10.35
|
10
|
5.7K | -6.98% | ||||
| Jun 19 | 10.75 | 11 |
11.3
|
10.36
|
12.5K | -5.2% | ||||
| Jun 18 | 11.34 | 11.75 |
11.75
|
11
|
7.0K | -5.5% | ||||
| Jun 17 | 12 | 10.95 |
12
|
10.86
|
2.1K | 8.60% | ||||
| Jun 16 | 11.05 | 11.9 |
12
|
11
|
3.6K | -7.14% | ||||
| Jun 15 | 11.9 | 12 |
12
|
10.51
|
3.3K | -0.67% | ||||
| Jun 12 | 11.98 | 10.12 |
11.98
|
10.12
|
7.7K | 8.91% | ||||
| Jun 11 | 11 | 12 |
12.15
|
10.76
|
3.1K | -8.33% | ||||
| Jun 10 | 12 | 12 |
12.07
|
11.01
|
3.5K | -0.83% | ||||
| Jun 9 | 12.1 | 12.5 |
12.5
|
11.26
|
8.8K | -1.22% | ||||
| Jun 8 | 12.25 | 11.25 |
12.27
|
10.75
|
14.6K | 7.93% | ||||
| Jun 5 | 11.35 | 10.99 |
11.35
|
9.52
|
27.5K | 3.28% | ||||
| Jun 4 | 10.99 | 11 |
11
|
9.92
|
16.7K | 8.81% | ||||
| Jun 3 | 10.1 | 10 |
10.75
|
9.75
|
11.6K | -4.72% | ||||
| Jun 2 | 10.6 | 11.1 |
11.24
|
10.5
|
7.3K | -5.78% | ||||
| Jun 1 | 11.25 | 11.4 |
11.55
|
11.1
|
2.8K | -2.6% | ||||
| May 29 | 11.55 | 11.83 |
12
|
11.21
|
3.6K | -2.37% | ||||
| May 28 | 11.83 | 12.97 |
12.97
|
11.31
|
9.6K | -8.79% | ||||
| May 27 | 12.97 | 11.8 |
12.97
|
11.5
|
5.5K | 8.08% | ||||
| May 26 | 12 | 11.5 |
12.99
|
11.5
|
9.2K | 4.35% | ||||
| May 22 | 11.5 | 14.7 |
14.7
|
11.12
|
12.3K | -12.21% | ||||
| May 21 | 13.1 | 13.25 |
13.25
|
11.12
|
6.7K | -1.13% | ||||
| May 20 | 13.25 | 11.2 |
13.25
|
11
|
35.9K | 20.45% | ||||
| May 19 | 11 | 9.01 |
11
|
9.01
|
5.0K | 10.66% | ||||
| May 18 | 9.94 | 11 |
11
|
9.82
|
22.4K | -7.96% | ||||
| May 15 | 10.8 | 10.24 |
11.5
|
10
|
13.4K | 8% | ||||
| May 14 | 10 | 12.15 |
12.15
|
10
|
22.3K | -17.7% | ||||
| May 13 | 12.15 | 15.75 |
15.99
|
12
|
25.7K | -24.02% | ||||
| May 12 | 15.99 | 18.99 |
18.99
|
14.21
|
27.3K | -11.66% | ||||
| May 11 | 18.1 | 16.01 |
22
|
16.01
|
52.1K | 13.13% | ||||
| May 8 | 16 | 15 |
16.5
|
15
|
20.5K | 4.92% | ||||
| May 7 | 15.25 | 13.89 |
17.06
|
13.89
|
31.1K | 18.68% | ||||
| May 6 | 12.85 | 11.49 |
13.99
|
11.37
|
15.2K | 16.92% | ||||
| May 5 | 10.99 | 10.25 |
11.25
|
10.25
|
17.5K | 9.35% | ||||
| May 4 | 10.05 | 10.99 |
10.99
|
9.83
|
7.1K | -10.67% | ||||
| May 1 | 11.25 | 11.25 |
11.6
|
11
|
6.3K | 2.27% | ||||
| Apr 30 | 11 | 9 |
11
|
8.95
|
1.8K | 22.36% | ||||
| Apr 29 | 8.99 | 10 |
10
|
8.02
|
2.8K | -10.1% | ||||
| Apr 28 | 10 | 7.53 |
10
|
7.51
|
3.7K | 20.34% | ||||
| Apr 27 | 8.31 | 7.48 |
9.25
|
7.4
|
3.7K | 11.10% | ||||
| Apr 24 | 7.48 | 7 |
7.48
|
6.9
|
2.8K | 1.49% | ||||
| Apr 23 | 7.37 | 6.95 |
7.44
|
6.95
|
4.7K | 5.74% | ||||
| Apr 22 | 6.97 | 7 |
7
|
6.8
|
3.1K | -0.43% | ||||
| Apr 21 | 7 | 7.1 |
7.14
|
6.9
|
5.2K | 0% | ||||
| Apr 20 | 7 | 7.5 |
7.6
|
7
|
8.9K | -14.63% | ||||
| Apr 17 | 8.2 | 8 |
8.2
|
8
|
833 | 2.50% | ||||
| Apr 16 | 8 | 7.85 |
8
|
7.85
|
1.6K | -3.03% | ||||
| Apr 15 | 8.25 | 8.14 |
9
|
8.09
|
11.0K | 1.23% | ||||
| Apr 14 | 8.15 | 8 |
8.15
|
7.95
|
1.1K | 1.88% | ||||
| Apr 13 | 8 | 7 |
8.14
|
7
|
2.0K | 14.29% | ||||
| Apr 9 | 7 | 7 |
7.1
|
7
|
14.7K | -2.78% | ||||
| Apr 8 | 7.2 | 7.1 |
7.2
|
7
|
930 | 1.41% | ||||
| Apr 7 | 7.1 | 7.4 |
7.4
|
7
|
5.1K | -4.05% | ||||
| Apr 6 | 7.4 | 8.77 |
8.77
|
7.03
|
2.4K | 5.56% | ||||
| Apr 3 | 7.01 | 9.82 |
11
|
6.98
|
13.1K | -24.22% | ||||
| Apr 2 | 9.25 | 6.8 |
10.48
|
5
|
12.7K | 12.80% | ||||
| Apr 1 | 8.2 | 8.05 |
8.35
|
7.5
|
2.7K | -1.8% | ||||
| Mar 31 | 8.35 | 8.4 |
8.4
|
8.01
|
1.4K | -1.53% | ||||
| Mar 30 | 8.48 | 8.4 |
8.74
|
7.9
|
6.9K | 12.92% | ||||
| Mar 27 | 7.51 | 7.51 |
7.51
|
7.51
|
247 | -11.65% | ||||
| Mar 26 | 8.5 | 7.79 |
8.5
|
7.79
|
1.5K | 9.25% | ||||
| Mar 25 | 7.78 | 7.75 |
7.78
|
7.75
|
488 | 0.52% | ||||
| Mar 24 | 7.74 | 8 |
8.18
|
7.74
|
1.2K | 0% | ||||
| Mar 23 | 7.74 | 7.74 |
7.74
|
7.74
|
381 | -2.64% | ||||
| Mar 20 | 7.95 | 6.78 |
7.95
|
6.78
|
600 | -2.45% | ||||
| Mar 12 | 8.15 | 8.15 |
8.15
|
8.15
|
249 | 0% | ||||
| Mar 11 | 8.15 | 7.21 |
8.2
|
7.21
|
648 | 1.75% | ||||
| Mar 10 | 8.01 | 7.04 |
8.9
|
7.04
|
1.9K | -5.76% | ||||
| Mar 9 | 8.5 | 7.87 |
8.5
|
7.86
|
679 | -7.61% | ||||
| Mar 6 | 9.2 | 9.25 |
9.25
|
9.2
|
723 | 0% | ||||
| Mar 5 | 9.2 | 8.83 |
9.2
|
8.83
|
589 | 7.23% | ||||
| Mar 4 | 8.58 | 8.58 |
8.58
|
8.58
|
170 | -3.05% | ||||
| Mar 3 | 8.85 | 8.5 |
8.85
|
8.5
|
399 | 0.57% | ||||
| Mar 2 | 8.8 | 7.77 |
8.8
|
7.77
|
302 | 5.26% | ||||
| Feb 28 | 8.36 | 7.95 |
8.36
|
7.76
|
915 | -1.18% | ||||
| Feb 27 | 8.46 | 8 |
8.5
|
8
|
770 | -3.31% | ||||
| Feb 25 | 8.75 | 8.75 |
8.75
|
8.7
|
1.8K | -4.27% | ||||
| Feb 24 | 9.14 | 9.55 |
9.55
|
8.99
|
861 | -1.19% | ||||
| Feb 21 | 9.25 | 10.25 |
10.25
|
9.05
|
1.4K | 2.78% | ||||
| Feb 20 | 9 | 8.7 |
9
|
8.7
|
2.4K | 3.45% | ||||
| Feb 19 | 8.7 | 8.7 |
8.7
|
8.7
|
1.1K | 1.75% | ||||
| Feb 18 | 8.55 | 8.37 |
8.56
|
8.37
|
4.6K | -4.47% | ||||
| Feb 14 | 8.95 | 9.23 |
9.5
|
8.5
|
4.0K | 5.29% | ||||
| Feb 13 | 8.5 | 9 |
9.46
|
8
|
7.1K | -5.56% | ||||
| Feb 12 | 9 | 9.41 |
9.41
|
9
|
837 | -4.26% | ||||
| Feb 11 | 9.4 | 8.75 |
9.45
|
8.75
|
1.8K | -0.53% | ||||
| Feb 10 | 9.45 | 8.75 |
9.45
|
8.72
|
825 | -2.58% | ||||
| Feb 7 | 9.7 | 9.25 |
9.7
|
9.25
|
707 | 7.78% | ||||
| Feb 6 | 9 | 8.9 |
9.48
|
8.32
|
1.7K | 0.56% | ||||
| Feb 5 | 8.95 | 8.95 |
8.95
|
8.95
|
307 | 5.54% | ||||
| Feb 4 | 8.48 | 9 |
9
|
8.48
|
850 | -15.2% | ||||
| Jan 30 | 10 | 8.95 |
10
|
8.5
|
1.3K | 11.73% | ||||
| Jan 29 | 8.95 | 8.94 |
8.95
|
8.94
|
463 | -0.56% | ||||
| Jan 17 | 9 | 9 |
9
|
9
|
641 | -7.22% | ||||
| Jan 16 | 9.7 | 8.94 |
9.7
|
8.94
|
1.3K | -0.51% | ||||
| Jan 13 | 9.75 | 9.75 |
9.75
|
9.75
|
297 | -0.41% | ||||
| Jan 10 | 9.79 | 8.75 |
9.85
|
8.75
|
1.6K | 15.18% | ||||
| Jan 9 | 8.5 | 9.44 |
9.44
|
8.5
|
2.5K | -17.15% | ||||
| Jan 7 | 10.26 | 10 |
10.26
|
10
|
771 | -0.1% | ||||
| Jan 6 | 10.27 | 10.27 |
10.27
|
10.27
|
370 | 2.50% | ||||
| Jan 3 | 10.02 | 9.97 |
10.5
|
9.97
|
1.5K | 0.50% | ||||
| Jan 2 | 9.97 | 9.58 |
9.97
|
9.57
|
1.2K | 12.02% | ||||
| Dec 31 | 8.9 | 9.09 |
9.1
|
8.73
|
2.1K | -2.73% | ||||
| Dec 30 | 9.15 | 9.15 |
9.15
|
9.15
|
202 | 0% | ||||
| Dec 27 | 9.15 | 9.15 |
9.15
|
9.15
|
260 | -0.54% | ||||
| Dec 26 | 9.2 | 8.76 |
9.24
|
8.76
|
931 | -8% | ||||
| Dec 24 | 10 | 9.35 |
10
|
9.35
|
823 | 6.95% | ||||
| Dec 23 | 9.35 | 9.35 |
9.35
|
9.35
|
570 | -0.43% | ||||
| Dec 20 | 9.39 | 9.25 |
9.39
|
9.25
|
1.4K | 3.99% | ||||
| Dec 18 | 9.03 | 9.05 |
9.05
|
9.03
|
427 | -7.86% | ||||
| Dec 17 | 9.8 | 9.3 |
9.8
|
9.05
|
642 | -3.45% | ||||
| Dec 11 | 10.15 | 9.31 |
10.15
|
9.31
|
711 | 1.20% | ||||
| Dec 9 | 10.03 | 10.01 |
10.03
|
10.01
|
1.1K | 0.20% | ||||
| Dec 6 | 10.01 | 10.01 |
10.01
|
10.01
|
110 | -4.67% | ||||
| Dec 5 | 10.5 | 10.01 |
10.5
|
10
|
1.0K | 3.96% | ||||
| Dec 4 | 10.1 | 9.74 |
10.1
|
9.74
|
914 | 3.91% | ||||
| Dec 3 | 9.72 | 9.72 |
9.72
|
9.72
|
267 | -0.21% | ||||
| Dec 2 | 9.74 | 9.03 |
9.74
|
9.03
|
602 | 6.45% | ||||
| Nov 29 | 9.15 | 9.75 |
9.75
|
9.15
|
607 | -8.5% | ||||
| Nov 26 | 10 | 10.35 |
10.35
|
10
|
806 | 3.84% | ||||
| Nov 25 | 9.63 | 9.66 |
9.66
|
9.63
|
274 | -11.65% | ||||
| Nov 21 | 10.9 | 10.64 |
10.95
|
10.05
|
1.0K | 2.35% | ||||
| Nov 20 | 10.65 | 10.9 |
11
|
10.03
|
2.1K | -2.29% | ||||
| Nov 19 | 10.9 | 11.18 |
11.25
|
10.65
|
604 | -1.8% | ||||
| Nov 18 | 11.1 | 11.48 |
11.51
|
10.62
|
1.6K | -3.31% | ||||
| Nov 15 | 11.48 | 11.18 |
11.5
|
11.05
|
1.3K | 3.24% | ||||
| Nov 14 | 11.12 | 11.19 |
11.19
|
11
|
669 | -1.16% | ||||
| Nov 13 | 11.25 | 11.59 |
11.59
|
11.06
|
1.0K | 1.72% | ||||
| Nov 12 | 11.06 | 11.44 |
11.96
|
11.06
|
1.0K | -3.32% | ||||
| Nov 11 | 11.44 | 11.48 |
12
|
11.11
|
879 | -0.17% | ||||
| Nov 8 | 11.46 | 11.51 |
12.19
|
11
|
2.2K | -4.42% | ||||
| Nov 7 | 11.99 | 11.78 |
11.99
|
11.78
|
507 | 1.44% | ||||
| Nov 6 | 11.82 | 11.8 |
11.82
|
11.8
|
939 | 0.51% | ||||
| Nov 5 | 11.76 | 11.54 |
11.8
|
11.05
|
1.7K | 2.44% | ||||
| Nov 4 | 11.48 | 10.55 |
11.64
|
10.55
|
1.9K | 14.69% | ||||
| Nov 1 | 10.01 | 10.07 |
10.97
|
10.01
|
818 | -0.6% | ||||
| Oct 31 | 10.07 | 10.25 |
10.75
|
10.07
|
865 | -1.27% | ||||
| Oct 30 | 10.2 | 10.2 |
10.5
|
10
|
752 | -0.49% | ||||
| Oct 29 | 10.25 | 10.14 |
10.25
|
10.14
|
924 | 0.69% | ||||
| Oct 28 | 10.18 | 10.16 |
10.18
|
10.12
|
350 | -0.2% | ||||
| Oct 25 | 10.2 | 11 |
11.8
|
9
|
3.1K | -6.93% | ||||
| Oct 24 | 10.96 | 10.95 |
11.05
|
10.5
|
1.6K | -3.35% | ||||
| Oct 23 | 11.34 | 11.46 |
11.5
|
10.69
|
1.5K | -2.07% | ||||
| Oct 22 | 11.58 | 11.54 |
11.58
|
10.69
|
626 | -0.6% | ||||
| Oct 21 | 11.65 | 10.63 |
11.65
|
10.63
|
913 | -0.17% | ||||
| Oct 18 | 11.67 | 10.6 |
11.67
|
10.6
|
765 | -0.26% | ||||
| Oct 17 | 11.7 | 10.52 |
11.79
|
10.52
|
1.5K | -1.02% | ||||
| Oct 16 | 11.82 | 11.75 |
11.82
|
11.75
|
774 | 0.60% | ||||
| Oct 15 | 11.75 | 11.7 |
11.75
|
10.35
|
1.6K | 0.43% | ||||
| Oct 14 | 11.7 | 11.7 |
11.75
|
11.7
|
573 | -0.09% | ||||
| Oct 11 | 11.71 | 11.8 |
11.8
|
11.71
|
452 | -0.76% | ||||
| Oct 10 | 11.8 | 12 |
12
|
10.3
|
1.2K | -1.67% | ||||
| Oct 9 | 12 | 10.4 |
12
|
10.4
|
736 | 15.94% | ||||
| Oct 7 | 10.35 | 10.01 |
10.99
|
9.75
|
906 | -5.91% | ||||
| Oct 4 | 11 | 11.71 |
11.71
|
9.71
|
828 | -10.2% | ||||
| Oct 2 | 12.25 | 12.25 |
12.71
|
12.1
|
1.7K | 0% | ||||
| Oct 1 | 12.25 | 12.25 |
12.25
|
12.25
|
1.2K | -3.92% | ||||
| Sep 30 | 12.75 | 13.05 |
13.05
|
12.75
|
352 | -0.39% | ||||
| Sep 27 | 12.8 | 12.8 |
12.8
|
12.6
|
962 | 0% | ||||
| Sep 26 | 12.8 | 12.95 |
12.95
|
10.15
|
403 | -3.4% | ||||
| Sep 24 | 13.25 | 10.89 |
13.25
|
10.89
|
762 | 23.26% | ||||
| Sep 23 | 10.75 | 10 |
13.09
|
9.5
|
1.9K | 2.38% | ||||
| Sep 20 | 10.5 | 10.5 |
10.5
|
10.5
|
125 | 5.21% | ||||
| Sep 19 | 9.98 | 9.98 |
9.98
|
9.98
|
373 | -0.2% | ||||
| Sep 18 | 10 | 9.96 |
10
|
9.96
|
850 | -4.76% | ||||
| Sep 16 | 10.5 | 10.46 |
10.5
|
10.46
|
504 | -0.47% | ||||
| Sep 13 | 10.55 | 10.66 |
10.7
|
10.55
|
397 | 0.48% | ||||
| Sep 12 | 10.5 | 10.46 |
10.5
|
10.46
|
387 | 0.19% | ||||
| Sep 11 | 10.48 | 10.89 |
10.89
|
10
|
1.0K | -2.51% | ||||
| Sep 9 | 10.75 | 9.94 |
10.75
|
9.94
|
2.2K | 3.37% | ||||
| Sep 6 | 10.4 | 9.9 |
10.5
|
9.39
|
944 | -0.95% | ||||
| Sep 5 | 10.5 | 8.65 |
10.5
|
8.65
|
1.4K | 5% | ||||
| Sep 4 | 10 | 7.7 |
10
|
7.2
|
6.7K | 21.65% | ||||
| Aug 30 | 8.22 | 9.5 |
9.5
|
7.98
|
1.8K | 3.40% | ||||
| Aug 29 | 7.95 | 7.23 |
7.95
|
6.75
|
2.4K | 1.92% | ||||
| Aug 27 | 7.8 | 7.81 |
7.81
|
7.13
|
949 | 11.43% | ||||
| Aug 26 | 7 | 7.5 |
7.5
|
6.75
|
1.2K | -6.67% | ||||
| Aug 23 | 7.5 | 7.5 |
7.5
|
7.5
|
387 | -1.32% | ||||
| Aug 22 | 7.6 | 7.5 |
7.6
|
7.5
|
883 | 1.33% | ||||
| Aug 21 | 7.5 | 7.43 |
7.5
|
7.43
|
386 | -6.02% | ||||
| Aug 19 | 7.98 | 7.98 |
7.98
|
7.98
|
246 | 0.38% | ||||
| Aug 16 | 7.95 | 7.9 |
7.95
|
7.01
|
650 | -0.38% | ||||
| Aug 15 | 7.98 | 7.98 |
7.98
|
7.9
|
373 | 0% | ||||
| Aug 14 | 7.98 | 7.9 |
7.98
|
7.9
|
591 | 0.50% | ||||
| Aug 13 | 7.94 | 7.75 |
7.94
|
7.75
|
1.7K | 1.93% | ||||
| Aug 12 | 7.79 | 7.54 |
7.79
|
6.89
|
1.0K | 3.32% | ||||
| Aug 9 | 7.54 | 7.54 |
7.54
|
7.54
|
315 | 0.27% | ||||
| Aug 8 | 7.52 | 7.2 |
7.52
|
7.2
|
2.7K | 3.72% | ||||
| Aug 6 | 7.25 | 7.3 |
7.54
|
7.2
|
2.1K | 7.41% | ||||
| Aug 5 | 6.75 | 6.34 |
7.46
|
6.32
|
1.4K | -8.78% | ||||
| Aug 2 | 7.4 | 7.2 |
7.4
|
7.2
|
400 | -0.8% | ||||
| Jul 31 | 7.46 | 6.75 |
7.46
|
6.75
|
400 | 11.18% | ||||
| Jul 30 | 6.71 | 6.82 |
7.01
|
6.06
|
1.6K | -0.89% | ||||
| Jul 29 | 6.77 | 6.77 |
6.77
|
6.77
|
200 | -9.73% | ||||
| Jul 24 | 7.5 | 7.25 |
7.5
|
7.1
|
302 | -0.53% | ||||
| Jul 23 | 7.54 | 6.6 |
7.54
|
6.6
|
1.5K | -0.13% | ||||
| Jul 22 | 7.55 | 6.55 |
7.55
|
6.55
|
405 | -6.79% | ||||
| Jul 15 | 8.1 | 7.75 |
8.1
|
7.75
|
221 | 20% | ||||
| Jul 12 | 6.75 | 6.96 |
8
|
6.2
|
1.9K | -17.48% | ||||
| Jul 11 | 8.18 | 7.6 |
8.18
|
6.21
|
1.1K | 17.19% | ||||
| Jul 10 | 6.98 | 6.11 |
6.98
|
6.05
|
941 | -8.16% | ||||
| Jul 9 | 7.6 | 7.29 |
7.6
|
7.25
|
352 | 1.33% | ||||
| Jul 8 | 7.5 | 7.5 |
7.5
|
7.5
|
267 | -8.54% | ||||
| Jul 5 | 8.2 | 8.2 |
8.2
|
8.2
|
318 | 0% | ||||
| Jul 3 | 8.2 | 7.75 |
8.2
|
7.75
|
352 | 0% | ||||
| Jul 2 | 8.2 | 7.25 |
8.2
|
7.25
|
1.2K | 4.46% | ||||
| Jul 1 | 7.85 | 7.85 |
7.85
|
7.85
|
302 | -1.75% | ||||
| Jun 28 | 7.99 | 7.55 |
8
|
7.55
|
861 | 2.30% | ||||
| Jun 27 | 7.81 | 8.06 |
8.06
|
7.81
|
554 | -6.02% | ||||
| Jun 26 | 8.31 | 8.31 |
8.31
|
8.31
|
301 | 0.12% | ||||
| Jun 25 | 8.3 | 8.27 |
8.3
|
8.27
|
268 | 3.75% | ||||
| Jun 24 | 8 | 8.26 |
9.2
|
6.5
|
2.9K | -2.44% | ||||
| Jun 21 | 8.2 | 7.55 |
8.2
|
7.55
|
1.3K | 7.19% | ||||
| Jun 20 | 7.65 | 7.65 |
7.65
|
7.6
|
1.4K | -0.13% | ||||
| Jun 19 | 7.66 | 7.63 |
7.67
|
7.6
|
2.2K | 0.79% | ||||
| Jun 18 | 7.6 | 6.94 |
7.6
|
6.94
|
1.1K | 10.79% | ||||
| Jun 17 | 6.86 | 6.85 |
6.86
|
6.85
|
604 | 5.54% | ||||
| Jun 14 | 6.5 | 6.7 |
6.7
|
6.15
|
1.6K | -7.14% | ||||
| Jun 13 | 7 | 7.15 |
7.15
|
6.15
|
2.1K | -0.99% | ||||
| Jun 12 | 7.07 | 5.85 |
7.74
|
5.85
|
6.4K | 34.67% | ||||
| Jun 11 | 5.25 | 4.95 |
5.25
|
4.95
|
897 | 8.25% | ||||
| Jun 10 | 4.85 | 5 |
5
|
4.75
|
5.3K | 61.67% | ||||
| Jun 7 | 3 | 4.1 |
4.1
|
3
|
1.2K | -29.41% | ||||
| Jun 5 | 4.25 | 4.5 |
4.5
|
4.13
|
2.1K | -10.53% | ||||
| Jun 4 | 4.75 | 4.5 |
4.75
|
4.5
|
815 | -5% | ||||
| Jun 3 | 5 | 5 |
5
|
5
|
257 | 5.26% | ||||
| May 31 | 4.75 | 4.75 |
4.75
|
4.75
|
1.1K | -5% | ||||
| May 29 | 5 | 4.75 |
5
|
4.06
|
1.6K | -8.26% | ||||
| May 24 | 5.45 | 4.95 |
5.45
|
4.8
|
1.0K | 9% | ||||
| May 23 | 5 | 5.1 |
5.1
|
4.25
|
1.9K | -0.99% | ||||
| May 22 | 5.05 | 5.25 |
5.25
|
5.05
|
785 | -4.9% | ||||
| May 20 | 5.31 | 5.4 |
5.4
|
5.31
|
709 | -3.45% | ||||
| May 14 | 5.5 | 5.5 |
5.5
|
5.5
|
301 | 2.61% | ||||
| May 13 | 5.36 | 5.36 |
5.36
|
5.36
|
330 | -10.67% | ||||
| May 10 | 6 | 5.5 |
6
|
4.85
|
1.6K | 0% | ||||
| May 9 | 6 | 6 |
6
|
5.85
|
501 | -0.33% | ||||
| May 8 | 6.02 | 6.1 |
6.1
|
5.95
|
605 | -8.65% | ||||
| May 3 | 6.59 | 6.59 |
6.59
|
6.59
|
254 | -9.1% | ||||
| May 2 | 7.25 | 6.5 |
7.25
|
6.5
|
1.3K | 11.88% | ||||
| May 1 | 6.48 | 6.48 |
6.48
|
6.48
|
200 | 7.64% | ||||
| Apr 30 | 6.02 | 6.5 |
6.5
|
6.02
|
612 | -8.79% | ||||
| Apr 29 | 6.6 | 6.6 |
6.6
|
6.6
|
1.1K | -7.69% | ||||
| Apr 26 | 7.15 | 7.23 |
7.23
|
6.6
|
671 | -1.38% | ||||
| Apr 23 | 7.25 | 7.49 |
7.49
|
7.25
|
389 | 0.55% | ||||
| Apr 22 | 7.21 | 7.46 |
7.46
|
7.21
|
952 | -3.87% | ||||
| Apr 18 | 7.5 | 7.5 |
7.5
|
7.5
|
212 | 0.54% | ||||
| Apr 17 | 7.46 | 7.46 |
7.46
|
7.46
|
222 | 0% | ||||
| Apr 16 | 7.46 | 7.46 |
7.46
|
7.46
|
357 | -3.12% | ||||
| Apr 12 | 7.7 | 8 |
8.1
|
7.7
|
393 | -3.75% | ||||
| Apr 11 | 8 | 8.45 |
8.45
|
7.65
|
2.5K | 6.67% | ||||
| Apr 10 | 7.5 | 8.5 |
8.5
|
7.5
|
708 | -6.25% | ||||
| Apr 9 | 8 | 8.09 |
11
|
8
|
1.8K | -5.88% | ||||
| Apr 8 | 8.5 | 8.5 |
8.5
|
8.5
|
248 | 8.01% | ||||
| Apr 5 | 7.87 | 9 |
9
|
7.87
|
701 | 5.50% | ||||
| Apr 4 | 7.46 | 7.45 |
7.46
|
7.45
|
202 | -0.53% | ||||
| Apr 3 | 7.5 | 7.25 |
9.25
|
7.25
|
1.4K | 5.63% | ||||
| Apr 2 | 7.1 | 9.2 |
9.25
|
6.25
|
2.2K | -29% | ||||
| Apr 1 | 10 | 9.49 |
10
|
9.49
|
723 | 0% | ||||