About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FTS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fortis Non-GAAP EPS of C$0.72
- Fortis declares CAD 0.59 dividend
- Fortis Q4 2023 Earnings Preview
- Fortis Inc. 1ST PREF SER M declares $0.2446 dividend
- Fortis Inc. 1ST PREF SER K declares $0.2455 dividend
- Fortis Inc. 1ST PF SHS S J declares $0.2969 dividend
- Fortis Inc. PREF SHS SER I declares $0.412 dividend
- Fortis Inc. PREF SHS SER H declares $0.1147 dividend
- Fortis Inc. CUM RD 5Y SR G declares $0.3827 dividend
- Fortis Inc. 1ST PFD SER F declares $0.3063 dividend
- Fortis declares CAD 0.59 dividend
- Fortis Non-GAAP EPS of C$0.84
- Fortis Q3 2023 Earnings Preview
- Fortis sets five-year C$25B capital plan, targeting renewable energy
- Fortis raises dividend by 4.4% to CAD 0.59
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- Fortis Non-GAAP EPS of C$0.62
- Fortis Inc. declares CAD 0.565 dividend
- Fortis Q2 2023 Earnings Preview
- ITC Holdings announces private offering of $250M for debt refinancing and general purposes
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | 0.63 / 0.7096 | 2.29B / 2.34B | |
| October 29, 2021 | 0.64 / 0.6444 | 2.2B / 2.2B |
Beat! |
| July 29, 2021 | 0.55 / 0.5869 | 2.13B / 2.14B | |
| May 5, 2021 | 0.77 / 0.754 | 2.54B / 2.44B |
Beat! |
| February 12, 2021 | 0.69 / 0.6656 | 2.35B / 2.23B |
Beat! |
| October 30, 2020 | 0.65 / 0.6554 | 2.12B / 2.12B | |
| July 30, 2020 | 0.56 / 0.57 | 2.08B / 2.08B |
Beat! |
| May 6, 2020 | 0.68 / 0.73 | 2.39B / 2.53B | |
| February 13, 2020 | 0.62 / 0.6 | 2.33B / 2.33B | |
| November 1, 2019 | 0.66 / 0.65 | 2.05B / 2.05B | |
| August 2, 2019 | 0.54 / 0.57 | 1.97B / 2.16B | |
| May 1, 2019 | 0.74 / 0.73 | 2.44B / 2.44B | |
| February 15, 2019 | 0.56 / 0.61 | 2.21B / 2.21B | |
| November 2, 2018 | 0.65 / 0.63 | 2.04B / 2.04B | |
| July 31, 2018 | 0.57 / 0.58 | 1.95B / 2.1B | |
| May 1, 2018 | 0.69 / 0.7 | 2.2B / 2.37B | |
| February 15, 2018 | 0.61 / 0.63 | 2.11B / 2.41B | |
| November 3, 2017 | 0.61 / 0.57 | 1.90B / 2.13B | |
| July 28, 2017 | 0.61 / 0.59 | 2.02B / 2.16B | |
| May 2, 2017 | 0.69 / 0.71 | 2.27B / - |
Beat! |
| February 16, 2017 | 0.64 / 0.51 | 2.09B / 1.96B |
Beat! |
| November 4, 2016 | 0.54 / 0.55 | 1.51B / 1.61B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 11, 2022 | 59.03 | 58.86 |
59.21
|
58.34
|
1.65M | -0.42% | ||||
| Feb 10, 2022 | 59.28 | 59.59 |
59.79
|
59.19
|
1.53M | -1.05% | ||||
| Feb 9, 2022 | 59.91 | 60.20 |
60.30
|
59.78
|
1.26M | 0.22% | ||||
| Feb 8, 2022 | 59.78 | 59.92 |
60.07
|
59.71
|
1.05M | 0.10% | ||||
| Feb 7, 2022 | 59.72 | 59.67 |
60.16
|
59.55
|
2.55M | -0.05% | ||||
| Feb 4, 2022 | 59.75 | 60.15 |
60.36
|
59.36
|
4.19M | -0.53% | ||||
| Feb 3, 2022 | 60.07 | 59.70 |
60.17
|
59.51
|
2.75M | 0.10% | ||||
| Feb 2, 2022 | 60.01 | 59.73 |
60.22
|
59.67
|
1.52M | 0.74% | ||||
| Feb 1, 2022 | 59.57 | 60.40 |
60.49
|
59.49
|
947.77K | -1.34% | ||||
| Jan 31, 2022 | 60.38 | 59.58 |
60.69
|
59.44
|
2.03M | 0.97% | ||||
| Jan 28, 2022 | 59.80 | 59.08 |
59.92
|
58.93
|
1.27M | 1.18% | ||||
| Jan 27, 2022 | 59.10 | 58.56 |
59.44
|
58.56
|
1.74M | 1.18% | ||||
| Jan 26, 2022 | 58.41 | 58.54 |
58.85
|
58.19
|
1.17M | 0.02% | ||||
| Jan 25, 2022 | 58.40 | 57.85 |
58.77
|
57.84
|
1.15M | -0.48% | ||||
| Jan 24, 2022 | 58.68 | 58.78 |
59.11
|
57.68
|
2.25M | -0.46% | ||||
| Jan 21, 2022 | 58.95 | 58.28 |
58.99
|
58.17
|
2.00M | 1.06% | ||||
| Jan 20, 2022 | 58.33 | 58.20 |
58.56
|
58.17
|
1.28M | 0.33% | ||||
| Jan 19, 2022 | 58.14 | 58.16 |
58.22
|
57.58
|
1.62M | -0.05% | ||||
| Jan 18, 2022 | 58.17 | 58.25 |
58.40
|
57.91
|
1.13M | -0.46% | ||||
| Jan 17, 2022 | 58.44 | 58.76 |
58.81
|
58.37
|
464.19K | -0.75% | ||||
| Jan 14, 2022 | 58.88 | 58.90 |
59.04
|
58.68
|
1.29M | -0.14% | ||||
| Jan 13, 2022 | 58.96 | 59.00 |
59.35
|
58.90
|
654.12K | -0.12% | ||||
| Jan 12, 2022 | 59.03 | 58.76 |
59.15
|
58.43
|
1.39M | 0.29% | ||||