About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Flotek GAAP EPS of $0.04 beats by $0.16, revenue of $47.27M misses by $11.63M
- Flotek Q3 2023 Earnings Preview
- Flotek Industries expects to report positive adjusted EBITDA for the third quarter
- Flotek reports Q2 results
- Flotek promotes president Ezell to CEO; Agadi to become Chairman
- Flotek GAAP EPS of $0.22, revenue of $48.01M; initiates FY23 guidance
- Flotek receives noncompliance notice from NYSE
- Flotek GAAP EPS of -$0.25, revenue of $48.22M
- Graphex, Flotek among major Energy/Materials gainers, Rayonier leads losers
- Flotek Chairman, President and CEO Gibson steps down
- Flotek names Bond Clement CFO
- Flotek GAAP EPS of -$0.25, revenue of $45.62M
- Flotek GAAP EPS of -$0.05, revenue of $29.4M
- Flotek rises 5% as 2Q22 prelim revenue grew 3 times annually
- Flotek GAAP EPS of -$0.15 misses by $0.11, revenue of $12.9M beats by $1.1M
- Flotek Industries regains compliance with NYSE
- Flotek GAAP EPS of -$0.22 misses by $0.16, revenue of $12.15M beats by $0.45M
- Flotek doubles as ProFrac contract extension seen boosting backlog by $1B
- Ur-Energy and BP Prudhoe Bay Royalty among Energy/Basic Material gainers; Ranger Oil among losers
- Flotek fair value for potential takeover seen at $2.50 by Noble analyst
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.28 | 4.14 |
4.28
|
4.14
|
16.2K | 0.71% | ||||
| Oct 6, 2023 | 4.25 | 4.31 |
4.35
|
4.12
|
21.3K | 0% | ||||
| Oct 5, 2023 | 4.25 | 4.32 |
4.38
|
4.25
|
15.8K | -3.41% | ||||
| Oct 4, 2023 | 4.4 | 4.34 |
4.44
|
4.25
|
15.7K | 2.09% | ||||
| Oct 3, 2023 | 4.31 | 4.41 |
4.45
|
4.25
|
44.1K | -3.15% | ||||
| Oct 2, 2023 | 4.45 | 4.41 |
4.68
|
4.35
|
31.3K | 0.45% | ||||
| Sep 29, 2023 | 4.43 | 4.34 |
4.43
|
4.32
|
15.4K | 0.45% | ||||
| Sep 28, 2023 | 4.41 | 4.22 |
4.53
|
4.2
|
62.7K | 2.08% | ||||
| Sep 27, 2023 | 4.32 | 4.21 |
4.39
|
4.12
|
32.9K | -0.46% | ||||
| Sep 26, 2023 | 4.34 | 3.75 |
4.5
|
3.74
|
100K | 3.33% | ||||
| Sep 25, 2023 | 4.2 | 4.42 |
4.44
|
4.14
|
56.1K | -3.23% | ||||
| Sep 22, 2023 | 4.34 | 4.25 |
4.43
|
4.14
|
22.4K | -0.46% | ||||
| Sep 21, 2023 | 4.36 | 4.2 |
4.49
|
4.17
|
12.4K | 1.63% | ||||
| Sep 20, 2023 | 4.29 | 4.17 |
4.41
|
4.17
|
19.3K | 3.13% | ||||
| Sep 19, 2023 | 4.16 | 4.32 |
4.56
|
4.13
|
34.0K | -3.7% | ||||
| Sep 18, 2023 | 4.32 | 4.67 |
4.67
|
4.32
|
27.2K | -6.49% | ||||
| Sep 15, 2023 | 4.62 | 4.8 |
4.99
|
4.5
|
94.5K | -10.64% | ||||
| Sep 14, 2023 | 5.17 | 5.28 |
5.4
|
5.13
|
12.5K | -4.79% | ||||
| Sep 13, 2023 | 5.43 | 5.22 |
5.52
|
5.22
|
47.5K | 2.84% | ||||
| Sep 12, 2023 | 5.28 | 4.92 |
5.34
|
4.92
|
20.7K | 6.24% | ||||
| Sep 11, 2023 | 4.97 | 4.98 |
5.1
|
4.8
|
13.5K | -1% | ||||
| Sep 8, 2023 | 5.02 | 4.75 |
5.07
|
4.75
|
8.2K | 2.03% | ||||
| Sep 7, 2023 | 4.92 | 4.98 |
4.98
|
4.8
|
10.5K | 0.20% | ||||
| Sep 6, 2023 | 4.91 | 5.19 |
5.19
|
4.8
|
12.4K | -1.21% | ||||
| Sep 5, 2023 | 4.97 | 5.04 |
5.11
|
4.84
|
17.3K | -1.39% | ||||
| Sep 1, 2023 | 5.04 | 5.27 |
5.28
|
4.95
|
19.2K | -4.36% | ||||
| Aug 31, 2023 | 5.27 | 4.75 |
5.54
|
4.75
|
45.5K | 8.66% | ||||
| Aug 30, 2023 | 4.85 | 4.97 |
5.3
|
4.73
|
23.9K | -5.46% | ||||
| Aug 29, 2023 | 5.13 | 4.86 |
5.13
|
4.83
|
16.0K | 2.60% | ||||
| Aug 28, 2023 | 5 | 5.1 |
5.1
|
4.84
|
11.5K | -1.38% | ||||
| Aug 25, 2023 | 5.07 | 5.28 |
5.4
|
5.04
|
16.8K | -7.65% | ||||
| Aug 24, 2023 | 5.49 | 4.69 |
5.7
|
4.61
|
201K | 19.61% | ||||
| Aug 23, 2023 | 4.59 | 4.44 |
4.77
|
4.33
|
56.3K | 4.79% | ||||
| Aug 22, 2023 | 4.38 | 4.26 |
4.56
|
4.26
|
36.4K | 1.62% | ||||
| Aug 21, 2023 | 4.31 | 4.3 |
4.5
|
4.26
|
16.1K | -1.6% | ||||
| Aug 18, 2023 | 4.38 | 4.15 |
4.41
|
4.08
|
4.5K | 0.46% | ||||
| Aug 17, 2023 | 4.36 | 4.21 |
4.53
|
4.21
|
10.1K | 0.46% | ||||
| Aug 16, 2023 | 4.34 | 4.5 |
4.5
|
4.03
|
42.5K | -4.19% | ||||
| Aug 15, 2023 | 4.53 | 4.82 |
4.97
|
4.53
|
11.2K | -5.03% | ||||
| Aug 14, 2023 | 4.77 | 4.77 |
4.98
|
4.71
|
23.0K | -2.05% | ||||
| Aug 11, 2023 | 4.87 | 4.97 |
4.97
|
4.83
|
9.6K | -0.81% | ||||
| Aug 10, 2023 | 4.91 | 4.93 |
5.04
|
4.81
|
20.3K | 1.03% | ||||
| Aug 9, 2023 | 4.86 | 4.74 |
5.04
|
4.49
|
84.4K | -3.57% | ||||
| Aug 8, 2023 | 5.04 | 4.68 |
5.08
|
4.62
|
84.0K | 7.01% | ||||
| Aug 7, 2023 | 4.71 | 5.04 |
5.16
|
4.68
|
34.0K | -5.99% | ||||
| Aug 4, 2023 | 5.01 | 4.78 |
5.01
|
4.78
|
15.8K | 5.70% | ||||
| Aug 3, 2023 | 4.74 | 4.74 |
4.89
|
4.74
|
8.9K | -2.87% | ||||
| Aug 2, 2023 | 4.88 | 4.91 |
4.97
|
4.62
|
27.5K | -1.21% | ||||
| Aug 1, 2023 | 4.94 | 5.09 |
5.09
|
4.86
|
20.1K | -0.4% | ||||
| Jul 31, 2023 | 4.96 | 5.04 |
5.07
|
4.85
|
24.4K | -1.59% | ||||
| Jul 28, 2023 | 5.04 | 5.15 |
5.15
|
4.94
|
9.1K | 0.60% | ||||
| Jul 27, 2023 | 5.01 | 5.15 |
5.19
|
4.98
|
11.9K | -1.76% | ||||
| Jul 26, 2023 | 5.1 | 4.92 |
5.1
|
4.92
|
14.7K | 3.66% | ||||
| Jul 25, 2023 | 4.92 | 5.27 |
5.27
|
4.88
|
72.3K | -4.09% | ||||
| Jul 24, 2023 | 5.13 | 5.04 |
5.28
|
4.92
|
36.1K | 2.60% | ||||
| Jul 21, 2023 | 5 | 4.92 |
5.07
|
4.9
|
28.8K | -1.96% | ||||
| Jul 20, 2023 | 5.1 | 4.86 |
5.1
|
4.74
|
45.9K | 10.39% | ||||
| Jul 19, 2023 | 4.62 | 4.8 |
4.86
|
4.62
|
22.7K | -3.75% | ||||
| Jul 18, 2023 | 4.8 | 4.5 |
4.8
|
4.5
|
24.1K | 3.23% | ||||
| Jul 17, 2023 | 4.65 | 4.51 |
4.69
|
4.43
|
17.7K | 0% | ||||