About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FTHM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fathom files for a $100M mixed securities shelf
- Fathom falls after pricing discounted stock offering to raise $3.45M
- Fathom falls after proposing primary and secondary offering of its stock
- Fathom Holdings appoints CFO Marco Fregenal to the role of CEO
- Fathom Holdings GAAP EPS of -$0.34
- Fathom Holdings plummets after CEO sells 5K shares
- Fathom's subsidiary Encompass Lending to expand Texas operations with new acquisition
- Fathom Holdings GAAP EPS of -$0.27 misses by $0.06, revenue of $100.1M beats by $10.9M
- Fathom Holdings GAAP EPS of -$0.36 misses by $0.03, revenue of $77.54M beats by $1.59M
- Fathom closes $3.5M convertible note private placement
- Fathom Holdings GAAP EPS of -$0.63 misses by $0.26, revenue of $83.4M misses by $8.16M
- Fathom down 4% after prelim 2022 figures
- Fathom Holdings GAAP EPS of -$0.38 misses by $0.06, revenue of $111.26M beats by $2.43M
- Fathom Holdings GAAP EPS of -$0.35 misses by $0.11, revenue of $128.18M beats by $15.26M
- Coinbase Global, Sofi among the top ten financial additions to Russell 3000 Index, Ocwen Financial, Metromile among top deletions
- Fathom Holdings GAAP EPS of -$0.37 misses by $0.01, revenue of $90.08M beats by $12.4M
- Fathom authorizes $10M share repurchase program
- Fathom Holdings GAAP EPS of -$0.24, revenue of $95.46M
- Fathom subsidiary acquires Cornerstone First Financial; terms undisclosed
- Fathom acquires Utah-based iPro Realty Network
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 5.88 | 5.94 |
5.99
|
5.83
|
9.7K | -1.84% | ||||
| May 25, 2023 | 5.99 | 6.22 |
6.22
|
5.72
|
12.1K | -2.44% | ||||
| May 24, 2023 | 6.14 | 6.13 |
6.18
|
6.05
|
16.9K | -0.49% | ||||
| May 23, 2023 | 6.17 | 6.18 |
6.3
|
6.02
|
46.0K | 0.98% | ||||
| May 22, 2023 | 6.11 | 5.94 |
6.33
|
5.84
|
69.8K | 1.50% | ||||
| May 19, 2023 | 6.02 | 5.79 |
6.07
|
5.69
|
50.4K | 6.36% | ||||
| May 18, 2023 | 5.66 | 6.03 |
6.12
|
5.66
|
13.3K | -6.45% | ||||
| May 17, 2023 | 6.05 | 5.96 |
6.14
|
5.81
|
39.6K | 4.31% | ||||
| May 16, 2023 | 5.8 | 5.7 |
6.14
|
5.7
|
31.1K | 0.87% | ||||
| May 15, 2023 | 5.75 | 5.74 |
5.75
|
5.59
|
22.1K | 0.88% | ||||
| May 12, 2023 | 5.7 | 5.68 |
5.86
|
5.28
|
47.6K | -0.87% | ||||
| May 11, 2023 | 5.75 | 5.53 |
6
|
5.22
|
58.4K | 0% | ||||
| May 10, 2023 | 5.75 | 5.57 |
6
|
5.02
|
81.7K | 6.88% | ||||
| May 9, 2023 | 5.38 | 4.89 |
5.5
|
4.82
|
48.1K | 10.02% | ||||
| May 8, 2023 | 4.89 | 4.46 |
4.89
|
4.4
|
8.8K | 11.14% | ||||
| May 5, 2023 | 4.4 | 4.32 |
4.54
|
4.25
|
11.6K | 5.01% | ||||
| May 4, 2023 | 4.19 | 4.36 |
4.52
|
4.13
|
22.2K | -4.77% | ||||
| May 3, 2023 | 4.4 | 4.35 |
4.47
|
4.31
|
11.2K | 2.09% | ||||
| May 2, 2023 | 4.31 | 4.52 |
4.53
|
4.31
|
7.9K | -8.1% | ||||
| May 1, 2023 | 4.69 | 4.95 |
4.95
|
4.4
|
18.1K | -4.29% | ||||
| Apr 28, 2023 | 4.9 | 4.26 |
4.9
|
4.2
|
19.2K | 15.02% | ||||
| Apr 27, 2023 | 4.26 | 4.25 |
4.51
|
4.08
|
29.3K | 4.67% | ||||
| Apr 26, 2023 | 4.07 | 4.04 |
4.44
|
4.04
|
10.8K | 1.24% | ||||
| Apr 25, 2023 | 4.02 | 4.6 |
4.6
|
3.9
|
27.1K | -13.36% | ||||
| Apr 24, 2023 | 4.64 | 4.9 |
4.91
|
4.58
|
18.8K | -6.64% | ||||
| Apr 21, 2023 | 4.97 | 4.6 |
4.99
|
4.56
|
24.7K | 10.20% | ||||
| Apr 20, 2023 | 4.51 | 4.9 |
5.03
|
4.36
|
71.7K | -8.7% | ||||
| Apr 19, 2023 | 4.94 | 5.05 |
5.36
|
4.78
|
54.5K | -2.76% | ||||
| Apr 18, 2023 | 5.08 | 5.09 |
5.18
|
4.67
|
32.8K | -0.2% | ||||
| Apr 17, 2023 | 5.09 | 5.42 |
5.5
|
5.04
|
22.8K | -7.45% | ||||
| Apr 14, 2023 | 5.5 | 5.35 |
5.65
|
5.25
|
43.8K | 0% | ||||
| Apr 13, 2023 | 5.5 | 5.08 |
5.5
|
5.04
|
57.7K | 8.48% | ||||
| Apr 12, 2023 | 5.07 | 4.85 |
5.32
|
4.7
|
25.4K | 4.75% | ||||
| Apr 11, 2023 | 4.84 | 4.78 |
5.04
|
4.63
|
53.8K | 10% | ||||
| Apr 10, 2023 | 4.4 | 4.02 |
4.42
|
4.02
|
46.5K | 9.45% | ||||
| Apr 6, 2023 | 4.02 | 3.81 |
4.02
|
3.62
|
23.3K | 3.08% | ||||
| Apr 5, 2023 | 3.9 | 3.77 |
4
|
3.53
|
22.8K | 1.30% | ||||
| Apr 4, 2023 | 3.85 | 4.11 |
4.39
|
3.58
|
30.2K | -5.41% | ||||
| Apr 3, 2023 | 4.07 | 4.31 |
4.31
|
3.84
|
44.0K | -4.24% | ||||
| Mar 31, 2023 | 4.25 | 4.5 |
4.83
|
4.25
|
86.1K | -8.6% | ||||
| Mar 30, 2023 | 4.65 | 4.5 |
4.7
|
4.49
|
38.5K | 3.56% | ||||
| Mar 29, 2023 | 4.49 | 4.77 |
4.8
|
4.39
|
55.0K | -5.27% | ||||
| Mar 28, 2023 | 4.74 | 4.87 |
4.95
|
4.51
|
57.5K | -2.27% | ||||
| Mar 27, 2023 | 4.85 | 4.77 |
4.95
|
4.73
|
49.6K | 2.75% | ||||
| Mar 24, 2023 | 4.72 | 4.62 |
4.72
|
4.5
|
9.8K | 3.96% | ||||
| Mar 23, 2023 | 4.54 | 4.15 |
4.81
|
4.08
|
50.7K | 1.79% | ||||
| Mar 22, 2023 | 4.46 | 4.48 |
4.77
|
4.16
|
54.8K | 3% | ||||
| Mar 21, 2023 | 4.33 | 4.29 |
4.52
|
4.02
|
41.1K | 3.10% | ||||
| Mar 20, 2023 | 4.2 | 4.13 |
4.23
|
3.89
|
66.5K | 1.20% | ||||
| Mar 17, 2023 | 4.15 | 4.9 |
4.9
|
4.02
|
44.6K | -15.99% | ||||
| Mar 16, 2023 | 4.94 | 4.77 |
4.95
|
4.57
|
45.1K | 3.13% | ||||
| Mar 15, 2023 | 4.79 | 4.07 |
4.83
|
3.82
|
41.4K | 14.87% | ||||
| Mar 14, 2023 | 4.17 | 3.98 |
4.27
|
3.75
|
86.2K | 9.16% | ||||
| Mar 13, 2023 | 3.82 | 3.42 |
4.02
|
3.25
|
167K | 5.52% | ||||
| Mar 10, 2023 | 3.62 | 3.8 |
3.8
|
3.47
|
29.7K | 0% | ||||
| Mar 9, 2023 | 3.62 | 3.95 |
4.03
|
3.61
|
70.3K | -8.35% | ||||
| Mar 8, 2023 | 3.95 | 4.17 |
4.44
|
3.95
|
38.4K | -4.36% | ||||
| Mar 7, 2023 | 4.13 | 4.41 |
4.47
|
4.1
|
64.8K | -7.61% | ||||
| Mar 6, 2023 | 4.47 | 4.53 |
4.62
|
4.41
|
20.5K | -1.54% | ||||
| Mar 3, 2023 | 4.54 | 4.48 |
4.65
|
4.41
|
49.0K | 0% | ||||