Fortress Transportation and Infrastructure Investors
- Industry Rental & Leasing Services
- Sector Industrials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FTAI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FTAI Aviation acquires full ownership stake in QuickTurn
- FTAI Aviation Ltd. 8% CUM RED PFD B goes ex-dividend tomorrow
- Fortress Transportation and Infrastructure Investors LLC 8% CUM RED PFD B goes ex-dividend tomorrow
- FTAI Aviation Ltd. 9.500% CUM PFD Dp goes ex dividend tomorrow
- FTAI Aviation declares $0.30 dividend
- FTAI Aviation GAAP EPS of $0.33 misses by $0.08, revenue of $291.09M misses by $4.67M
- FTAI Aviation declares $0.30 dividend
- FTAI Aviation GAAP EPS of $0.46 beats by $0.14, revenue of $274.34M misses by $12.98M
- FTAI Aviation declares $0.30 dividend
- FTAI Aviation reports Q1 results
- Fortress Transportation Q1 2023 Earnings Preview
- FTAI Aviation prices $65M registered preferred stock offering
- FTAI Aviation to raise capital in preferred shares offering
- Fortress Transportation declares $0.30 dividend
- Fortress Transportation GAAP EPS of $0.20 misses by $0.33, revenue of $274.29M beats by $61M
- Fortress Transportation Q4 2022 Earnings Preview
- FTAI Aviation, Unical Aviation acquire iAero Thrust assets
- FTAI Aviation amends revolving credit facility
- Shareholders approve Fortress Transportation and Infrastructure Investors, unit merger
- Fortress Transportation dividend declines by 10% to $0.30
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.19 / 0.0467 | 145.78M / 172.74M | |
| October 28, 2021 | -0.44 / -0.0622 | 135.96M / 136.12M | |
| July 28, 2021 | -0.42 / -0.2302 | 96.92M / 99.96M | |
| April 29, 2021 | -0.4 / -0.3955 | 77.15M / 76.16M |
Beat! |
| February 25, 2021 | -0.7 / -0.3324 | 75.64M / 84.54M | |
| October 29, 2020 | -0.3 / -0.1663 | 83.71M / 96.06M | |
| July 30, 2020 | -0.18 / -0.18 | 94.31M / 92.53M |
Beat! |
| April 30, 2020 | -0.03 / 0.12 | 112.84M / 133.77M | |
| February 27, 2020 | 2.7 / 0.17 | 161.33M / 146.99M |
Beat! |
| October 31, 2019 | 0.4792 / 0.12 | 162.22M / 162.98M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 34.43 | 34.39 |
34.91
|
34.22
|
437K | -0.89% | ||||
| Oct 6, 2023 | 34.74 | 34.07 |
35.45
|
33.6
|
825K | 1.16% | ||||
| Oct 5, 2023 | 34.34 | 33.35 |
34.67
|
33.22
|
1.4M | 2.69% | ||||
| Oct 4, 2023 | 33.44 | 33.84 |
33.86
|
33.07
|
383K | -0.03% | ||||
| Oct 3, 2023 | 33.45 | 33.7 |
33.9
|
32.7
|
1.1M | -1.53% | ||||
| Oct 2, 2023 | 33.97 | 35.52 |
35.58
|
33.68
|
800K | -4.44% | ||||
| Sep 29, 2023 | 35.55 | 35.85 |
36.24
|
35.51
|
834K | -0.45% | ||||
| Sep 28, 2023 | 35.71 | 36 |
36.21
|
35.37
|
824K | -0.2% | ||||
| Sep 27, 2023 | 35.78 | 34.87 |
35.99
|
34.87
|
882K | 2.90% | ||||
| Sep 26, 2023 | 34.77 | 34.13 |
35.2
|
33.99
|
646K | 1.64% | ||||
| Sep 25, 2023 | 34.21 | 33.47 |
34.35
|
33.32
|
543K | 1.06% | ||||
| Sep 22, 2023 | 33.85 | 33.86 |
34.01
|
33.52
|
963K | 0.09% | ||||
| Sep 21, 2023 | 33.82 | 34.18 |
34.32
|
33.7
|
463K | -2.62% | ||||
| Sep 20, 2023 | 34.73 | 35.17 |
35.7
|
34.69
|
341K | -0.88% | ||||
| Sep 19, 2023 | 35.04 | 35 |
35.64
|
34.79
|
706K | -0.37% | ||||
| Sep 18, 2023 | 35.17 | 35.98 |
36.06
|
34.83
|
657K | -2.55% | ||||
| Sep 15, 2023 | 36.09 | 36.3 |
36.43
|
35.85
|
1.1M | -0.58% | ||||
| Sep 14, 2023 | 36.3 | 35.81 |
36.63
|
35.51
|
741K | 2.80% | ||||
| Sep 13, 2023 | 35.31 | 36 |
36.42
|
34.83
|
569K | -2.49% | ||||
| Sep 12, 2023 | 36.21 | 36.55 |
36.71
|
36.12
|
1.2M | -1.44% | ||||
| Sep 11, 2023 | 36.74 | 36.82 |
37.27
|
36.26
|
500K | 0.99% | ||||
| Sep 8, 2023 | 36.38 | 37.22 |
37.22
|
36.33
|
474K | -1.89% | ||||
| Sep 7, 2023 | 37.08 | 37.08 |
37.17
|
36.53
|
445K | -0.05% | ||||
| Sep 6, 2023 | 37.1 | 37.33 |
37.8
|
36.7
|
397K | -0.62% | ||||
| Sep 5, 2023 | 37.33 | 37.43 |
37.72
|
36.89
|
652K | -0.27% | ||||
| Sep 1, 2023 | 37.43 | 37.32 |
37.98
|
37.04
|
880K | 1.27% | ||||
| Aug 31, 2023 | 36.96 | 37.43 |
37.49
|
36.84
|
1.2M | -0.32% | ||||
| Aug 30, 2023 | 37.08 | 36.16 |
37.12
|
35.84
|
1.2M | 3.03% | ||||
| Aug 29, 2023 | 35.99 | 35.4 |
36.15
|
34.82
|
1.2M | 1.12% | ||||
| Aug 28, 2023 | 35.59 | 35.48 |
35.73
|
35.27
|
560K | 0.82% | ||||
| Aug 25, 2023 | 35.3 | 35.55 |
35.63
|
34.94
|
918K | 0.03% | ||||
| Aug 24, 2023 | 35.29 | 36.35 |
36.67
|
35.25
|
830K | -2.94% | ||||
| Aug 23, 2023 | 36.36 | 35.7 |
36.55
|
35.29
|
677K | 2.45% | ||||
| Aug 22, 2023 | 35.49 | 35.25 |
35.73
|
34.67
|
873K | 1.57% | ||||
| Aug 21, 2023 | 34.94 | 34.75 |
35.18
|
34.37
|
530K | 0.09% | ||||
| Aug 18, 2023 | 34.91 | 33.73 |
35.2
|
33.38
|
842K | 2.68% | ||||
| Aug 17, 2023 | 34 | 34.71 |
34.8
|
33.97
|
734K | -2.05% | ||||
| Aug 16, 2023 | 34.71 | 35.14 |
35.24
|
34.6
|
504K | -0.86% | ||||
| Aug 15, 2023 | 35.01 | 34.94 |
35.13
|
34.53
|
436K | -0.03% | ||||
| Aug 14, 2023 | 35.02 | 35 |
35.06
|
34.62
|
417K | 0.20% | ||||
| Aug 11, 2023 | 34.95 | 33.98 |
34.98
|
33.7
|
380K | 1.19% | ||||
| Aug 10, 2023 | 34.54 | 34.98 |
35.31
|
34.41
|
970K | -1.12% | ||||
| Aug 9, 2023 | 34.93 | 35.18 |
35.18
|
34.74
|
636K | -0.48% | ||||
| Aug 8, 2023 | 35.1 | 34.73 |
35.16
|
34.4
|
1.0M | 0.29% | ||||
| Aug 7, 2023 | 35 | 33.97 |
35.37
|
33.74
|
1.9M | 3.58% | ||||
| Aug 4, 2023 | 33.79 | 32.91 |
33.85
|
32.65
|
1.4M | 3.43% | ||||
| Aug 3, 2023 | 32.67 | 32.33 |
32.81
|
32.09
|
478K | 0.21% | ||||
| Aug 2, 2023 | 32.6 | 32.23 |
32.65
|
31.89
|
557K | 1.02% | ||||
| Aug 1, 2023 | 32.27 | 31.91 |
32.33
|
31.83
|
859K | 0.19% | ||||
| Jul 31, 2023 | 32.21 | 32.24 |
32.87
|
32
|
676K | 0.53% | ||||
| Jul 28, 2023 | 32.04 | 32.95 |
33.2
|
31.73
|
947K | -0.12% | ||||
| Jul 27, 2023 | 32.08 | 33.16 |
34.29
|
31.78
|
1.6M | -4.27% | ||||
| Jul 26, 2023 | 33.51 | 33.45 |
33.75
|
33.35
|
805K | 0.21% | ||||
| Jul 25, 2023 | 33.44 | 33.1 |
33.66
|
32.95
|
700K | 1.21% | ||||
| Jul 24, 2023 | 33.04 | 33.57 |
33.59
|
33
|
547K | -1.55% | ||||
| Jul 21, 2023 | 33.56 | 33.69 |
33.75
|
32.92
|
656K | 0.84% | ||||
| Jul 20, 2023 | 33.28 | 33.44 |
33.7
|
33.12
|
868K | -0.33% | ||||
| Jul 19, 2023 | 33.39 | 33.31 |
33.59
|
33.24
|
829K | 0% | ||||
| Jul 18, 2023 | 33.39 | 33.42 |
33.49
|
33.06
|
467K | 0.82% | ||||
| Jul 17, 2023 | 33.12 | 32.42 |
33.35
|
32.02
|
643K | 0% | ||||