About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FSV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FirstService Non-GAAP EPS of $1.11 misses by $0.02, revenue of $1.08B beats by $10M
- FirstService Corporation raises dividend by 11.1% to $0.25
- FirstService acquires Roofing Corp of America for $413 million
- FirstService declares $0.225 dividend
- FirstService Non-GAAP EPS of $1.25 misses by $0.02, revenue of $1.11B beats by $40M
- FirstService declares $0.225 dividend
- FirstService announces normal course issuer bid
- FirstService Non-GAAP EPS of $1.46 beats by $0.14, revenue of $1.12B beats by $20M
- FirstService raised to Outperform at BMO as recurring revenue offsets weak macro
- FirstService declares $0.225 dividend
- FirstService Non-GAAP EPS of $0.85 beats by $0.07, revenue of $1.02B beats by $53.71M
- FirstService nabs Buy rating as RBC sees further growth
- FirstService Residential acquires Toronto-based Crossbridge Condominium Services
- FirstService Non-GAAP EPS of $1.22, revenue of $1.02B
- FirstService raises dividend by 11% to $0.225
- FirstService declares $0.2025 dividend
- FirstService Non-GAAP EPS of $1.17 misses by $0.02, revenue of $960.5M beats by $32.84M
- FirstService declares $0.2025 dividend
- FirstService files for normal course issuer bid
- FirstService Non-GAAP EPS of $1.12 misses by $0.03, revenue of $930.71M beats by $19.11M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 141.13 | 140.34 |
142.51
|
139.87
|
59.83K | -0.37% | ||||
| Mar 3 | 141.65 | 143.65 |
143.88
|
140.21
|
44.62K | -1.27% | ||||
| Mar 2 | 143.47 | 142.07 |
144.39
|
140.00
|
50.83K | 0.96% | ||||
| Mar 1 | 142.11 | 142.27 |
143.68
|
140.14
|
114.89K | -0.11% | ||||
| Feb 28 | 142.27 | 143.85 |
144.18
|
140.37
|
126.10K | -1.88% | ||||
| Feb 25 | 145.00 | 144.46 |
145.03
|
140.26
|
111.42K | 0.43% | ||||
| Feb 24 | 144.38 | 134.80 |
145.15
|
134.35
|
187.42K | 4.69% | ||||
| Feb 23 | 137.91 | 138.37 |
140.94
|
137.69
|
113.86K | 0.75% | ||||
| Feb 22 | 136.89 | 138.00 |
138.80
|
135.72
|
95.36K | -0.85% | ||||
| Feb 18 | 138.07 | 140.23 |
141.05
|
136.34
|
66.00K | -2.05% | ||||
| Feb 17 | 140.96 | 148.06 |
148.08
|
140.67
|
120.74K | -5.62% | ||||
| Feb 16 | 149.36 | 151.07 |
151.07
|
147.88
|
82.04K | -1.24% | ||||
| Feb 15 | 151.24 | 153.79 |
153.79
|
148.77
|
265.63K | -0.3% | ||||
| Feb 14 | 151.69 | 152.48 |
153.13
|
149.54
|
95.63K | -0.39% | ||||
| Feb 11 | 152.28 | 157.81 |
158.07
|
151.41
|
84.23K | -3% | ||||
| Feb 10 | 156.99 | 158.90 |
160.43
|
156.44
|
56.57K | -2.62% | ||||
| Feb 9 | 161.21 | 159.60 |
162.00
|
159.60
|
51.89K | 1.42% | ||||
| Feb 8 | 158.96 | 155.69 |
159.33
|
155.60
|
105.85K | 2.13% | ||||
| Feb 7 | 155.65 | 157.09 |
157.39
|
154.61
|
69.66K | -0.31% | ||||