About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FSM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oil up for the week, down for the day as China concerns offset Middle East turmoil
- Fortuna Silver sinks as higher costs forecast for 2024
- Fortuna Silver on the rise after paying down another $41M of debt
- Investors back in love with gold as top ETF inflows strongest since March 2022
- U.S. makes COP28 splash with new methane rule, $3B pledge to help countries cut emissions
- Newmont, miners rise as gold jumps to best level in nearly seven months
- Gold surges to two-week high as metals bulls see Fed ending rate hikes
- Gold jumps by most in nearly a month after tame U.S. inflation report
- Fortuna Silver Mines Non-GAAP EPS of $0.10 beats by $0.03, revenue of $243.1M beats by $8.8M
- Fortuna Silver Mines Q3 2023 Earnings Preview
- Fortuna says Mexican court reinstates San Jose mine environmental authorization
- Mining stocks surge as gold jumps above $1,900; Hecla raised to Buy at Roth
- Fortuna pays down $40M of debt from increased cash flow
- Fortuna tallies new quarterly record for gold equivalent production
- Gold gains most in six weeks as Treasury yields slip from multiyear highs
- Gold posts eighth straight daily drop, longest losing streak in more than six years
- Fortuna Silver sinks to nine-month low after Q2 earnings miss
- Fortuna Silver Mines Non-GAAP EPS of $0.01 misses by $0.03, revenue of $158.4M misses by $9M
- Fortuna Silver Mines Q2 2023 Earnings Preview
- Miner stocks plunge as surging Treasury yields sink gold, silver prices
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 23 | 5.25 | 5.29 |
5.30
|
5.12
|
855.48K | 0.96% | ||||
| Mar 22 | 5.20 | 5.31 |
5.32
|
5.12
|
1.00M | -2.26% | ||||
| Mar 21 | 5.32 | 5.25 |
5.45
|
5.25
|
1.17M | 1.14% | ||||
| Mar 18 | 5.26 | 5.22 |
5.33
|
5.12
|
2.05M | -0.94% | ||||
| Mar 17 | 5.31 | 5.45 |
5.57
|
5.29
|
1.47M | -0.38% | ||||
| Mar 16 | 5.33 | 5.29 |
5.34
|
5.14
|
988.71K | 0.95% | ||||
| Mar 15 | 5.28 | 4.89 |
5.36
|
4.89
|
1.01M | 3.53% | ||||
| Mar 14 | 5.10 | 5.34 |
5.34
|
5.04
|
1.16M | -6.25% | ||||
| Mar 11 | 5.44 | 5.39 |
5.57
|
5.32
|
909.10K | -2.68% | ||||
| Mar 10 | 5.59 | 5.53 |
5.67
|
5.48
|
1.31M | 1.64% | ||||
| Mar 9 | 5.50 | 5.33 |
5.53
|
5.23
|
1.14M | -1.96% | ||||
| Mar 8 | 5.61 | 5.50 |
6.00
|
5.46
|
2.45M | 4.86% | ||||
| Mar 7 | 5.35 | 5.21 |
5.45
|
5.13
|
1.30M | 3.28% | ||||
| Mar 4 | 5.18 | 5.15 |
5.24
|
5.11
|
1.11M | 1.37% | ||||
| Mar 3 | 5.11 | 5.08 |
5.16
|
4.99
|
763.46K | 1.59% | ||||
| Mar 2 | 5.03 | 5.06 |
5.10
|
4.93
|
1.15M | -3.08% | ||||
| Mar 1 | 5.19 | 4.75 |
5.20
|
4.74
|
1.64M | 9.73% | ||||
| Feb 28 | 4.73 | 4.75 |
4.80
|
4.65
|
1.31M | 0.64% | ||||
| Feb 25 | 4.70 | 4.60 |
4.70
|
4.51
|
845.57K | -0.84% | ||||
| Feb 24 | 4.74 | 5.07 |
5.10
|
4.62
|
1.51M | -1.25% | ||||