About
Profile
As the consumption of online content continues to grow globally, organizations must keep up with complex and ever-evolving end-user requirements. We help them surpass their end-users’ expectations by powering fast, secure, and scalable digital experienc
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FSLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Qualcomm, PayPal, Roku, Fastly and more
- Fastly Non-GAAP EPS of -$0.06 beats by $0.02, revenue of $127.8M beats by $0.9M
- Fastly Q3 earnings on deck: what to expect
- Fastly says chief architect Bergman sells 17.5K shares
- Fastly reiterated strong buy at Raymond James ahead of Q3 results
- Fastly chief architect sells class A common shares worth ~$419K
- Fastly surges as analysts praise execution; company files mixed shelf offering
- Fastly beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 revenue outlook
- Fastly Q2 earnings preview
- Akamai surges 10% as Q1 results, guidance blow past expectations
- Fastly to repurchase ~$236.4M of notes for ~$195M
- Fastly Non-GAAP EPS of -$0.09 beats by $0.01, revenue of $117.5M beats by $1.34M
- Fastly Q1 2023 Earnings Preview
- Fastly rises as Morgan Stanley upgrades despite seeing 'incremental' cloud weakness
- Why did Fastly stock drop today? Traders take profits in shortened week
- Google selects Fastly Oblivious HTTP Relay to enhance online privacy for billions of Chrome users
- Cloudflare sinks 6% to end turbulent week for sector
- Fastly surges 21% as Craig Hallum upgrades after strong Q4, outlook
- Fastly shares retreat despite solid outlook, upbeat earnings results
- Fastly Non-GAAP EPS of -$0.08 beats by $0.05, revenue of $119.32M beats by $4.77M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | -0.1 / -0.1577 | 97.72M / 92.48M |
Beat! |
| November 3, 2021 | -0.11 / -0.1856 | 86.74M / 83.78M |
Beat! |
| August 4, 2021 | -0.15 / -0.1736 | 85.03M / 85.73M | |
| May 5, 2021 | -0.12 / -0.1099 | 84.85M / 84.32M |
Beat! |
| February 17, 2021 | -0.09 / -0.108 | 82.65M / 82.03M |
Beat! |
| October 28, 2020 | -0.04 / -0.0194 | 70.64M / 70.87M | |
| August 5, 2020 | 0.02 / -0.01 | 74.66M / 71.41M |
Beat! |
| June 3, 2020 | - / -0.11 | - / 58.14M | |
| May 6, 2020 | -0.06 / -0.13 | 62.92M / 59.35M |
Beat! |
| February 26, 2020 | - / -0.11 | - / 54.77M | |
| November 8, 2019 | -0.09 / -0.13 | 49.8M / 48.06M |
Beat! |
| August 28, 2019 | - / -0.13 | - / 45.29M | |
| August 8, 2019 | -0.16 / -0.13 | 46.17M / 45.2M |
Beat! |
| May 29, 2019 | -0.32 / -0.08 | 45.6M / 45.59M |
Beat! |
| May 6, 2019 | -0.1 / - | 32.50M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 20.74 | 21.1 |
21.1
|
19.43
|
3.7M | -1.14% | ||||
| Aug 4, 2023 | 20.98 | 20.43 |
21.19
|
20.24
|
5.6M | 3.66% | ||||
| Aug 3, 2023 | 20.24 | 18.35 |
20.58
|
18
|
10.4M | 23.04% | ||||
| Aug 2, 2023 | 16.45 | 17.32 |
17.32
|
16.26
|
3.5M | -8.31% | ||||
| Aug 1, 2023 | 17.94 | 18.14 |
18.3
|
17.87
|
2.7M | -2.34% | ||||
| Jul 31, 2023 | 18.37 | 17.8 |
18.51
|
17.8
|
2.8M | 3.96% | ||||
| Jul 28, 2023 | 17.67 | 17.48 |
17.92
|
17.39
|
1.7M | 4.31% | ||||
| Jul 27, 2023 | 16.94 | 17.89 |
18
|
16.75
|
1.7M | -2.92% | ||||
| Jul 26, 2023 | 17.45 | 17.18 |
17.53
|
17.09
|
1.3M | 0.87% | ||||
| Jul 25, 2023 | 17.3 | 17.64 |
17.8
|
17.25
|
1.7M | -1.09% | ||||
| Jul 24, 2023 | 17.49 | 17.35 |
17.49
|
17.02
|
2.4M | 1.75% | ||||
| Jul 21, 2023 | 17.19 | 17.86 |
18.13
|
17.13
|
2.5M | -2.61% | ||||
| Jul 20, 2023 | 17.65 | 18.83 |
19.05
|
17.56
|
2.7M | -8.12% | ||||
| Jul 19, 2023 | 19.21 | 19.2 |
19.98
|
19.04
|
3.1M | 1.91% | ||||
| Jul 18, 2023 | 18.85 | 17.87 |
18.9
|
17.83
|
3.0M | 4.78% | ||||
| Jul 17, 2023 | 17.99 | 17.5 |
18.27
|
17.32
|
1.5M | 2.80% | ||||
| Jul 14, 2023 | 17.5 | 18.17 |
18.77
|
17.47
|
2.3M | -3.74% | ||||
| Jul 13, 2023 | 18.18 | 17.55 |
18.23
|
17.5
|
2.6M | 5.64% | ||||
| Jul 12, 2023 | 17.21 | 17.89 |
17.9
|
17.01
|
1.8M | -1.15% | ||||
| Jul 11, 2023 | 17.41 | 17 |
17.53
|
16.89
|
2.7M | 3.45% | ||||
| Jul 10, 2023 | 16.83 | 15.66 |
16.86
|
15.57
|
3.0M | 6.32% | ||||
| Jul 7, 2023 | 15.83 | 15.64 |
16.02
|
15.61
|
1.9M | 3.53% | ||||
| Jul 6, 2023 | 15.29 | 15.51 |
15.6
|
14.88
|
2.4M | -4.26% | ||||
| Jul 5, 2023 | 15.97 | 15.72 |
16.19
|
15.53
|
2.1M | 0.63% | ||||
| Jul 3, 2023 | 15.87 | 15.87 |
16.07
|
15.72
|
1.3M | 0.63% | ||||
| Jun 30, 2023 | 15.77 | 16.11 |
16.24
|
15.72
|
2.1M | -0.38% | ||||
| Jun 29, 2023 | 15.83 | 15.66 |
16.02
|
15.55
|
2.2M | 0.96% | ||||
| Jun 28, 2023 | 15.68 | 15.22 |
15.68
|
15.15
|
1.5M | 2.48% | ||||
| Jun 27, 2023 | 15.3 | 15.45 |
15.58
|
14.95
|
1.7M | 0.39% | ||||
| Jun 26, 2023 | 15.24 | 15.59 |
16.01
|
15.15
|
2.0M | -1.55% | ||||
| Jun 23, 2023 | 15.48 | 16.02 |
16.25
|
15.24
|
6.9M | -3.79% | ||||
| Jun 22, 2023 | 16.09 | 15.8 |
17.16
|
15.58
|
6.4M | 0.25% | ||||
| Jun 21, 2023 | 16.05 | 16.69 |
16.71
|
15.67
|
3.2M | -4.58% | ||||
| Jun 20, 2023 | 16.82 | 17.05 |
17.24
|
16.03
|
3.7M | -2.15% | ||||
| Jun 16, 2023 | 17.19 | 17.81 |
17.81
|
16.9
|
3.9M | -2.88% | ||||
| Jun 15, 2023 | 17.7 | 17.72 |
17.95
|
17.42
|
2.6M | -1.94% | ||||
| Jun 14, 2023 | 18.05 | 17.79 |
18.28
|
17.53
|
2.8M | 0.84% | ||||
| Jun 13, 2023 | 17.9 | 16.55 |
18
|
16.55
|
4.6M | 8.42% | ||||
| Jun 12, 2023 | 16.51 | 16.77 |
16.89
|
16.5
|
1.6M | -0.6% | ||||
| Jun 9, 2023 | 16.61 | 17 |
17.59
|
16.48
|
2.4M | -1.66% | ||||
| Jun 8, 2023 | 16.89 | 16.38 |
17
|
16.24
|
2.7M | 2.36% | ||||
| Jun 7, 2023 | 16.5 | 16.85 |
17.55
|
16.41
|
3.8M | -1.14% | ||||
| Jun 6, 2023 | 16.69 | 16.39 |
17.15
|
16.29
|
2.6M | 1.40% | ||||
| Jun 5, 2023 | 16.46 | 16 |
16.69
|
15.97
|
1.6M | -0.18% | ||||
| Jun 2, 2023 | 16.49 | 16.71 |
16.85
|
16.09
|
2.6M | 0.92% | ||||
| Jun 1, 2023 | 16.34 | 15.66 |
16.44
|
15.51
|
2.4M | 0.37% | ||||
| May 31, 2023 | 16.28 | 15.67 |
16.3
|
15.56
|
3.3M | 2.26% | ||||
| May 30, 2023 | 15.92 | 15.85 |
16.2
|
15.59
|
3.2M | 3.18% | ||||
| May 26, 2023 | 15.43 | 14.78 |
15.56
|
14.78
|
2.6M | 4.40% | ||||
| May 25, 2023 | 14.78 | 15.27 |
15.45
|
14.47
|
2.9M | -0.27% | ||||
| May 24, 2023 | 14.82 | 14.19 |
14.93
|
13.97
|
2.9M | 2.35% | ||||
| May 23, 2023 | 14.48 | 13.35 |
15.12
|
13.21
|
5.6M | 7.58% | ||||
| May 22, 2023 | 13.46 | 12.91 |
13.67
|
12.86
|
2.9M | 4.42% | ||||
| May 19, 2023 | 12.89 | 13.13 |
13.26
|
12.59
|
2.6M | -2.64% | ||||
| May 18, 2023 | 13.24 | 13.1 |
13.35
|
12.91
|
2.8M | -0.23% | ||||
| May 17, 2023 | 13.27 | 12.87 |
13.31
|
12.73
|
2.0M | 3.19% | ||||
| May 16, 2023 | 12.86 | 13.17 |
13.44
|
12.76
|
2.9M | -2.65% | ||||
| May 15, 2023 | 13.21 | 13.02 |
13.39
|
12.81
|
2.1M | 1.85% | ||||
| May 12, 2023 | 12.97 | 13.14 |
13.5
|
12.62
|
2.0M | -1.29% | ||||
| May 11, 2023 | 13.14 | 12.98 |
13.19
|
12.53
|
2.1M | 0% | ||||