About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FSCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.43 | 4.36 |
4.45
|
4.36
|
887K | 1.14% | ||||
| May 25, 2023 | 4.38 | 4.37 |
4.38
|
4.34
|
828K | 0.92% | ||||
| May 24, 2023 | 4.34 | 4.34 |
4.35
|
4.3
|
1.4M | -0.69% | ||||
| May 23, 2023 | 4.37 | 4.31 |
4.41
|
4.3
|
1.3M | 0% | ||||
| May 22, 2023 | 4.37 | 4.35 |
4.39
|
4.31
|
1.2M | -0.68% | ||||
| May 19, 2023 | 4.4 | 4.38 |
4.43
|
4.38
|
1.1M | 0.46% | ||||
| May 18, 2023 | 4.38 | 4.48 |
4.54
|
4.36
|
2.1M | -2.23% | ||||
| May 17, 2023 | 4.48 | 4.38 |
4.55
|
4.37
|
3.1M | 2.99% | ||||
| May 16, 2023 | 4.35 | 4.26 |
4.35
|
4.25
|
2.5M | 1.64% | ||||
| May 15, 2023 | 4.28 | 4.3 |
4.32
|
4.25
|
1.6M | -0.23% | ||||
| May 12, 2023 | 4.29 | 4.28 |
4.32
|
4.25
|
468K | 0% | ||||
| May 11, 2023 | 4.29 | 4.27 |
4.3
|
4.26
|
608K | 0% | ||||
| May 10, 2023 | 4.29 | 4.28 |
4.31
|
4.27
|
263K | 0.47% | ||||
| May 9, 2023 | 4.27 | 4.28 |
4.34
|
4.25
|
665K | -0.47% | ||||
| May 8, 2023 | 4.29 | 4.28 |
4.33
|
4.28
|
346K | -1.15% | ||||
| May 5, 2023 | 4.34 | 4.31 |
4.35
|
4.25
|
324K | 1.40% | ||||
| May 4, 2023 | 4.28 | 4.27 |
4.32
|
4.19
|
347K | -0.7% | ||||
| May 3, 2023 | 4.31 | 4.26 |
4.36
|
4.26
|
273K | 0.23% | ||||
| May 2, 2023 | 4.3 | 4.34 |
4.39
|
4.27
|
287K | -1.83% | ||||
| May 1, 2023 | 4.38 | 4.34 |
4.44
|
4.32
|
549K | 1.15% | ||||
| Apr 28, 2023 | 4.33 | 4.21 |
4.34
|
4.2
|
501K | 2.36% | ||||
| Apr 27, 2023 | 4.23 | 4.17 |
4.24
|
4.14
|
536K | 1.44% | ||||
| Apr 26, 2023 | 4.17 | 4.18 |
4.26
|
4.17
|
311K | -0.24% | ||||
| Apr 25, 2023 | 4.18 | 4.24 |
4.24
|
4.18
|
475K | -1.65% | ||||
| Apr 24, 2023 | 4.25 | 4.26 |
4.3
|
4.22
|
347K | -0.7% | ||||
| Apr 21, 2023 | 4.28 | 4.24 |
4.3
|
4.23
|
330K | -0.23% | ||||
| Apr 20, 2023 | 4.29 | 4.35 |
4.38
|
4.26
|
432K | -1.83% | ||||
| Apr 19, 2023 | 4.37 | 4.33 |
4.38
|
4.32
|
286K | 0.69% | ||||
| Apr 18, 2023 | 4.34 | 4.38 |
4.43
|
4.3
|
1.1M | -1.14% | ||||
| Apr 17, 2023 | 4.39 | 4.39 |
4.42
|
4.31
|
254K | 1.62% | ||||
| Apr 14, 2023 | 4.32 | 4.24 |
4.59
|
4.24
|
760K | 1.17% | ||||
| Apr 13, 2023 | 4.27 | 4.26 |
4.28
|
4.22
|
244K | 0.23% | ||||
| Apr 12, 2023 | 4.26 | 4.26 |
4.32
|
4.23
|
496K | 0.71% | ||||
| Apr 11, 2023 | 4.23 | 4.21 |
4.24
|
4.19
|
238K | 0.48% | ||||
| Apr 10, 2023 | 4.21 | 4.27 |
4.29
|
4.19
|
453K | -2.32% | ||||
| Apr 6, 2023 | 4.31 | 4.31 |
4.33
|
4.26
|
311K | 0.23% | ||||
| Apr 5, 2023 | 4.3 | 4.37 |
4.39
|
4.26
|
246K | -1.15% | ||||
| Apr 4, 2023 | 4.35 | 4.49 |
4.49
|
4.31
|
447K | -1.81% | ||||
| Apr 3, 2023 | 4.43 | 4.38 |
4.52
|
4.36
|
193K | -0.23% | ||||
| Mar 31, 2023 | 4.44 | 4.37 |
4.46
|
4.33
|
348K | 3.50% | ||||
| Mar 30, 2023 | 4.29 | 4.25 |
4.3
|
4.17
|
471K | 3.62% | ||||
| Mar 29, 2023 | 4.14 | 4.15 |
4.2
|
4.12
|
509K | 0.49% | ||||
| Mar 28, 2023 | 4.12 | 4.18 |
4.24
|
4.12
|
308K | -1.44% | ||||
| Mar 27, 2023 | 4.18 | 4.19 |
4.24
|
4.08
|
524K | 0% | ||||
| Mar 24, 2023 | 4.18 | 4.2 |
4.25
|
4.16
|
358K | -1.65% | ||||
| Mar 23, 2023 | 4.25 | 4.28 |
4.32
|
4.21
|
568K | -0.7% | ||||
| Mar 22, 2023 | 4.28 | 4.33 |
4.38
|
4.28
|
327K | -0.7% | ||||
| Mar 21, 2023 | 4.31 | 4.32 |
4.39
|
4.28
|
447K | 0.70% | ||||
| Mar 20, 2023 | 4.28 | 4.39 |
4.46
|
4.26
|
395K | -2.95% | ||||
| Mar 17, 2023 | 4.41 | 4.25 |
4.52
|
4.25
|
612K | 2.32% | ||||
| Mar 16, 2023 | 4.31 | 4.24 |
4.31
|
4.22
|
565K | 1.41% | ||||
| Mar 15, 2023 | 4.25 | 4.3 |
4.38
|
4.2
|
501K | -2.07% | ||||
| Mar 14, 2023 | 4.34 | 4.36 |
4.43
|
4.28
|
583K | 0.46% | ||||
| Mar 13, 2023 | 4.32 | 4.37 |
4.4
|
4.2
|
653K | -2.26% | ||||
| Mar 10, 2023 | 4.42 | 4.5 |
4.58
|
4.38
|
516K | -1.12% | ||||
| Mar 9, 2023 | 4.47 | 4.5 |
4.55
|
4.44
|
489K | -0.45% | ||||
| Mar 8, 2023 | 4.49 | 4.51 |
4.55
|
4.46
|
306K | -0.44% | ||||
| Mar 7, 2023 | 4.51 | 4.66 |
4.67
|
4.47
|
577K | -2.8% | ||||
| Mar 6, 2023 | 4.64 | 4.61 |
4.71
|
4.61
|
384K | 0.87% | ||||
| Mar 3, 2023 | 4.6 | 4.53 |
4.62
|
4.53
|
738K | 0% | ||||