Freshpet, Inc.
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Freshpet has a single-minded mission – to improve the lives of dogs and cats everywhere through the power of fresh, natural food. Packed with vitamins and proteins, Fresh pet foods offer fresh meats, poultry, and vegetables farmed locally. The Freshpet
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FRPT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Jana Partners adds Freshpet, exits Wolfspeed, among other Q1 moves
- Freshpet outlines 15%-18% revenue growth target for 2025 amid strategic adjustments
- Freshpet falls after disclosing a surprise Q1 loss, lowering full-year guidance
- Freshpet GAAP EPS of -$0.26 misses by $0.32, revenue of $263.2M beats by $4.93M
- Freshpet Q1 2025 Earnings Preview
- Warning: FRPT is at high risk of performing badly
- Biggest stock movers Monday: DPZ, RIVN HE, EQX, and more
- Freshpet jumps as Jefferies upgrades to Buy
- Freshpet targets $1.18B to $1.21B revenue for FY 2025 amid 21%-24% growth
- Freshpet craters as Q4 results, outlook fail to match lofty expectations
- Freshpet misses top-line and bottom-line estimates; initiates FY25 and reaffirms FY27 outlook
- Freshpet Q4 2024 Earnings Preview
- Freshpet rallies as upbeat Q3 results leads to raised full year guidance
- Freshpet reports Q3 results
- Freshpet Q3 2024 Earnings Preview
- Freshpet appoints Nicki Baty as COO
- Utz Brands, Celsius, Freshpet could be next M&A targets after Kellanova - analyst
- Jana Partners top buys and sells in Q2 include Rapid7, Freshpet, others
- Freshpet Q2 sales rise 28% pushing company closer to profitability
- Freshpet GAAP EPS of -$0.03 beats by $0.01, revenue of $235.3M beats by $4.26M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 82.25 | 75.59 |
84.7
|
75.19
|
2.7M | 11.54% | ||||
| Aug 4, 2023 | 73.74 | 73.25 |
75.14
|
72.98
|
674K | 0.75% | ||||
| Aug 3, 2023 | 73.19 | 73.8 |
74.56
|
72.81
|
319K | -0.93% | ||||
| Aug 2, 2023 | 73.88 | 73.22 |
74.17
|
72.77
|
427K | 0.11% | ||||
| Aug 1, 2023 | 73.8 | 72.57 |
73.99
|
72
|
513K | 0.35% | ||||
| Jul 31, 2023 | 73.54 | 70.63 |
74.01
|
70.63
|
878K | 4.45% | ||||
| Jul 28, 2023 | 70.41 | 69.61 |
70.67
|
68.8
|
385K | 2.95% | ||||
| Jul 27, 2023 | 68.39 | 71 |
71.36
|
68.15
|
419K | -2.7% | ||||
| Jul 26, 2023 | 70.29 | 68.99 |
70.81
|
68.25
|
581K | 1.99% | ||||
| Jul 25, 2023 | 68.92 | 66.22 |
69.74
|
66.22
|
881K | 3.80% | ||||
| Jul 24, 2023 | 66.4 | 65.38 |
67.55
|
64.51
|
549K | 1.68% | ||||
| Jul 21, 2023 | 65.3 | 65.53 |
65.53
|
64.31
|
286K | 0.32% | ||||
| Jul 20, 2023 | 65.09 | 66.3 |
66.72
|
64.61
|
396K | -2.33% | ||||
| Jul 19, 2023 | 66.64 | 68.19 |
68.67
|
66.12
|
657K | -1.16% | ||||
| Jul 18, 2023 | 67.42 | 66.54 |
67.68
|
66.18
|
546K | 2.14% | ||||
| Jul 17, 2023 | 66.01 | 65.8 |
67.14
|
65.52
|
445K | 0.15% | ||||
| Jul 14, 2023 | 65.91 | 66.02 |
66.44
|
65.31
|
404K | -0.38% | ||||
| Jul 13, 2023 | 66.16 | 67.47 |
67.85
|
66.07
|
297K | -1.39% | ||||
| Jul 12, 2023 | 67.09 | 67.91 |
68.1
|
66.88
|
388K | 0.04% | ||||
| Jul 11, 2023 | 67.06 | 67.18 |
67.79
|
66.47
|
330K | 0.09% | ||||
| Jul 10, 2023 | 67 | 65.68 |
67.18
|
65.45
|
322K | 2.03% | ||||
| Jul 7, 2023 | 65.67 | 65.4 |
66.63
|
65.4
|
399K | 0.75% | ||||
| Jul 6, 2023 | 65.18 | 65.34 |
65.56
|
63.64
|
354K | -1.36% | ||||
| Jul 5, 2023 | 66.08 | 67.05 |
67.47
|
65.89
|
375K | -1.4% | ||||
| Jul 3, 2023 | 67.02 | 65.84 |
67.07
|
65.48
|
347K | 1.84% | ||||
| Jun 30, 2023 | 65.81 | 64.87 |
66.12
|
64.13
|
417K | 2.22% | ||||
| Jun 29, 2023 | 64.38 | 64.14 |
66.26
|
64.04
|
506K | 1.02% | ||||
| Jun 28, 2023 | 63.73 | 62.13 |
63.77
|
61.36
|
419K | 1.53% | ||||
| Jun 27, 2023 | 62.77 | 62.22 |
63.85
|
62.11
|
412K | 0.72% | ||||
| Jun 26, 2023 | 62.32 | 62.21 |
63.92
|
61.16
|
502K | 0.76% | ||||
| Jun 23, 2023 | 61.85 | 61.59 |
63.05
|
60.76
|
635K | 0.11% | ||||
| Jun 22, 2023 | 61.78 | 62.14 |
62.95
|
60.92
|
411K | -0.83% | ||||
| Jun 21, 2023 | 62.3 | 61.68 |
62.85
|
60.35
|
485K | 0.48% | ||||
| Jun 20, 2023 | 62 | 63.73 |
64.52
|
61.22
|
981K | -2.96% | ||||
| Jun 16, 2023 | 63.89 | 66.04 |
66.93
|
63.6
|
611K | -2.93% | ||||
| Jun 15, 2023 | 65.82 | 66.82 |
67.54
|
65.53
|
484K | -1.89% | ||||
| Jun 14, 2023 | 67.09 | 67.38 |
67.9
|
66.21
|
422K | -0.04% | ||||
| Jun 13, 2023 | 67.12 | 66.52 |
68.25
|
66.23
|
454K | 0.71% | ||||
| Jun 12, 2023 | 66.65 | 66.58 |
66.94
|
65.44
|
321K | 0.88% | ||||
| Jun 9, 2023 | 66.07 | 66.39 |
67.35
|
65.43
|
424K | -0.32% | ||||
| Jun 8, 2023 | 66.28 | 65.4 |
66.54
|
64.11
|
507K | 1.18% | ||||
| Jun 7, 2023 | 65.51 | 64.62 |
66.93
|
64.53
|
994K | 1.83% | ||||
| Jun 6, 2023 | 64.33 | 61.59 |
66.14
|
61.53
|
746K | 3.93% | ||||
| Jun 5, 2023 | 61.9 | 61.65 |
62.54
|
61.26
|
592K | 0.37% | ||||
| Jun 2, 2023 | 61.67 | 61.95 |
62.09
|
61.05
|
656K | 0.47% | ||||
| Jun 1, 2023 | 61.38 | 59.87 |
61.93
|
59.01
|
667K | 2.71% | ||||
| May 31, 2023 | 59.76 | 63.08 |
63.48
|
57.66
|
1.2M | -5.7% | ||||
| May 30, 2023 | 63.37 | 62.86 |
64.47
|
62.51
|
522K | 0.91% | ||||
| May 26, 2023 | 62.8 | 63.69 |
64.07
|
62.37
|
464K | -2.04% | ||||
| May 25, 2023 | 64.11 | 66.17 |
66.17
|
63.63
|
541K | -3.16% | ||||
| May 24, 2023 | 66.2 | 67.08 |
68.3
|
64.72
|
786K | -1.71% | ||||
| May 23, 2023 | 67.35 | 65.97 |
67.92
|
64.81
|
813K | 1.89% | ||||
| May 22, 2023 | 66.1 | 64.83 |
66.84
|
64
|
919K | 1.96% | ||||
| May 19, 2023 | 64.83 | 65.93 |
67.78
|
63.59
|
922K | -1.59% | ||||
| May 18, 2023 | 65.88 | 63.49 |
66.75
|
61.86
|
874K | 2.78% | ||||
| May 17, 2023 | 64.1 | 64.08 |
64.9
|
61.5
|
858K | 0.03% | ||||
| May 16, 2023 | 64.08 | 69.15 |
69.16
|
61.95
|
1.6M | -7.81% | ||||
| May 15, 2023 | 69.51 | 69.32 |
69.81
|
68.84
|
355K | 0.59% | ||||
| May 12, 2023 | 69.1 | 70.13 |
71.02
|
68.87
|
416K | -1.64% | ||||
| May 11, 2023 | 70.25 | 70.63 |
70.65
|
69.61
|
503K | 0% | ||||