About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Frontline Non-GAAP EPS of $0.46, revenue of $415M
- Frontline Q4 2023 Earnings Preview
- Mediterranean, Black Sea eastbound Suezmax rates surging on Red Sea turmoil
- Shipping, oil stocks turn lower after Israel said to agree to ceasefire deal in Gaza
- Red Sea vessel diversions pushing up fuel tanker rates, diesel prices - FT
- Red Sea oil tanker hit in most significant attack yet by Houthis
- Top highest-yielding dividend stocks that are flashing a buy signal, based on SA Quant Ratings
- Red Sea crisis seen as bigger impact event for shipping than early pandemic
- Frontline to sell its five oldest VLCCs in $290M deal
- Oil tankers rally after U.S.-led airstrikes on Yemen
- Surging freight rates mean U.S. crude no longer competitive in Asia
- Frontline raised to Buy at Deutsche Bank on tanker asset price appreciation
- Maersk denies making deal with Houthis to avoid attacks on shipping
- Oil prices lifted by Middle East tensions, outweighing demand concerns for now
- Maersk to divert ships away from Red Sea route 'for the foreseeable future'
- Maersk to continue pausing Red Sea transit after attack on ship
- Frontline goes ex-dividend tomorrow
- U.S. makes COP28 splash with new methane rule, $3B pledge to help countries cut emissions
- Frontline Non-GAAP EPS of $0.36 misses by $0.11, revenue of $377.09M beats by $128.29M
- Frontline Q3 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 29, 2021 | -0.17 / -0.1696 | 171.8M / 74.63M |
Beat! |
| August 26, 2021 | -0.13 / -0.1039 | 170M / 89.04M |
Beat! |
| May 27, 2021 | 0.15 / -0.0835 | 194M / 102.53M |
Beat! |
| February 19, 2021 | -0.05 / -0.07 | 174.9M / 107.13M |
Beat! |
| November 25, 2020 | 0.29 / 0.32 | 247.4M / 186.05M |
Beat! |
| May 20, 2020 | 9.03 / 0.94 | - / 304.05M | |
| November 29, 2019 | -0.55 / 0.03 | - / 108.61M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 19.26 | 18.98 |
19.5
|
18.73
|
5.6M | 5.42% | ||||
| Oct 6, 2023 | 18.27 | 17.6 |
18.52
|
17.49
|
5.1M | -2.25% | ||||
| Oct 5, 2023 | 18.69 | 17.42 |
18.8
|
17.39
|
9.1M | 7.66% | ||||
| Oct 4, 2023 | 17.36 | 17.66 |
17.66
|
17.02
|
2.7M | -3.66% | ||||
| Oct 3, 2023 | 18.02 | 17.98 |
18.08
|
17.64
|
2.8M | 0.39% | ||||
| Oct 2, 2023 | 17.95 | 18.6 |
18.7
|
17.9
|
3.5M | -4.42% | ||||
| Sep 29, 2023 | 18.78 | 18.65 |
18.84
|
18.42
|
4.3M | 0.86% | ||||
| Sep 28, 2023 | 18.62 | 18.05 |
18.67
|
17.81
|
3.1M | 1.64% | ||||
| Sep 27, 2023 | 18.32 | 18.49 |
18.69
|
18.18
|
2.1M | -0.22% | ||||
| Sep 26, 2023 | 18.36 | 18.21 |
18.74
|
18.16
|
2.6M | 0.27% | ||||
| Sep 25, 2023 | 18.31 | 17.88 |
18.42
|
17.75
|
2.3M | 1.72% | ||||
| Sep 22, 2023 | 18 | 17.99 |
18.42
|
17.91
|
2.5M | 0.73% | ||||
| Sep 21, 2023 | 17.87 | 17.74 |
17.92
|
17.41
|
3.0M | 3% | ||||
| Sep 20, 2023 | 17.35 | 16.95 |
17.57
|
16.95
|
2.7M | 2.54% | ||||
| Sep 19, 2023 | 16.92 | 17.13 |
17.22
|
16.76
|
2.3M | 0.36% | ||||
| Sep 18, 2023 | 16.86 | 16.48 |
17.05
|
16.41
|
3.9M | 3.18% | ||||
| Sep 15, 2023 | 16.34 | 16.09 |
16.42
|
16.03
|
2.4M | 2.19% | ||||
| Sep 14, 2023 | 15.99 | 16.08 |
16.46
|
15.94
|
3.1M | -4.31% | ||||
| Sep 13, 2023 | 16.71 | 16.79 |
17
|
16.6
|
3.9M | -0.54% | ||||
| Sep 12, 2023 | 16.8 | 16.73 |
16.98
|
16.69
|
2.7M | 0.54% | ||||
| Sep 11, 2023 | 16.71 | 17.05 |
17.1
|
16.64
|
1.9M | -2.85% | ||||
| Sep 8, 2023 | 17.2 | 16.6 |
17.22
|
16.56
|
2.8M | 4.37% | ||||
| Sep 7, 2023 | 16.48 | 16.5 |
16.65
|
16.3
|
2.7M | 0.18% | ||||
| Sep 6, 2023 | 16.45 | 16.67 |
16.78
|
16.45
|
2.2M | -0.72% | ||||
| Sep 5, 2023 | 16.57 | 16.75 |
16.8
|
16.3
|
4.4M | -5.21% | ||||
| Sep 1, 2023 | 17.48 | 17.67 |
17.7
|
17.36
|
2.0M | -0.79% | ||||
| Aug 31, 2023 | 17.62 | 18 |
18.03
|
17.5
|
2.1M | -3.08% | ||||
| Aug 30, 2023 | 18.18 | 18.33 |
18.39
|
18.1
|
1.7M | -1.73% | ||||
| Aug 29, 2023 | 18.5 | 18.28 |
18.68
|
18.24
|
2.2M | 1.98% | ||||
| Aug 28, 2023 | 18.14 | 18.59 |
18.75
|
17.93
|
2.3M | -1.31% | ||||
| Aug 25, 2023 | 18.38 | 18.52 |
18.6
|
17.91
|
3.1M | 2.17% | ||||
| Aug 24, 2023 | 17.99 | 18.12 |
18.51
|
17.81
|
3.5M | 1.01% | ||||
| Aug 23, 2023 | 17.81 | 17.4 |
17.88
|
17.02
|
2.9M | -0.61% | ||||
| Aug 22, 2023 | 17.92 | 17.97 |
18.18
|
17.89
|
1.5M | -0.61% | ||||
| Aug 21, 2023 | 18.03 | 18.03 |
18.12
|
17.82
|
1.7M | -0.22% | ||||
| Aug 18, 2023 | 18.07 | 17.52 |
18.16
|
17.35
|
1.9M | -0.06% | ||||
| Aug 17, 2023 | 18.08 | 18.17 |
18.32
|
17.95
|
2.0M | 1.69% | ||||
| Aug 16, 2023 | 17.78 | 17.74 |
18.1
|
17.72
|
2.1M | 0.40% | ||||
| Aug 15, 2023 | 17.71 | 17.5 |
17.82
|
17.47
|
1.6M | 0.28% | ||||
| Aug 14, 2023 | 17.66 | 17.52 |
17.67
|
17.4
|
1.1M | 0.63% | ||||
| Aug 11, 2023 | 17.55 | 17.64 |
17.75
|
17.51
|
1.0M | -0.4% | ||||
| Aug 10, 2023 | 17.62 | 17.77 |
17.94
|
17.52
|
1.7M | 0.46% | ||||
| Aug 9, 2023 | 17.54 | 17.5 |
17.78
|
17.48
|
1.7M | 1.50% | ||||
| Aug 8, 2023 | 17.28 | 16.92 |
17.4
|
16.86
|
1.7M | 0.12% | ||||
| Aug 7, 2023 | 17.26 | 17.42 |
17.42
|
17.11
|
1.4M | 0.12% | ||||
| Aug 4, 2023 | 17.24 | 17.48 |
17.54
|
17.21
|
1.5M | 0.17% | ||||
| Aug 3, 2023 | 17.21 | 16.97 |
17.34
|
16.86
|
2.1M | 4.37% | ||||
| Aug 2, 2023 | 16.49 | 16.48 |
16.59
|
16.16
|
2.2M | -1.26% | ||||
| Aug 1, 2023 | 16.7 | 16.84 |
16.88
|
16.56
|
1.6M | -1.36% | ||||
| Jul 31, 2023 | 16.93 | 16.73 |
17.03
|
16.54
|
3.1M | 5.29% | ||||
| Jul 28, 2023 | 16.08 | 15.57 |
16.12
|
15.49
|
1.6M | 3.47% | ||||
| Jul 27, 2023 | 15.54 | 15.5 |
15.75
|
15.4
|
1.2M | -0.13% | ||||
| Jul 26, 2023 | 15.56 | 15.43 |
15.61
|
15.31
|
1.3M | -0.83% | ||||
| Jul 25, 2023 | 15.69 | 15.4 |
15.82
|
15.34
|
2.7M | 4.60% | ||||
| Jul 24, 2023 | 15 | 14.88 |
15.04
|
14.84
|
2.2M | 1.28% | ||||
| Jul 21, 2023 | 14.81 | 15.01 |
15.03
|
14.67
|
1.6M | -1% | ||||
| Jul 20, 2023 | 14.96 | 15.02 |
15.08
|
14.79
|
1.6M | -0.27% | ||||
| Jul 19, 2023 | 15 | 15.15 |
15.2
|
14.92
|
1.4M | -0.79% | ||||
| Jul 18, 2023 | 15.12 | 15.15 |
15.22
|
15.04
|
1.5M | -0.2% | ||||
| Jul 17, 2023 | 15.15 | 15.07 |
15.2
|
14.97
|
1.4M | 0% | ||||