About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FRGT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | 1.1 | 1.08 |
1.15
|
1.07
|
435K | -0.9% | ||||
| Jun 8, 2023 | 1.11 | 1.11 |
1.15
|
1.02
|
757K | 1.83% | ||||
| Jun 7, 2023 | 1.09 | 1.22 |
1.33
|
0.92
|
10.8M | -4.39% | ||||
| Jun 6, 2023 | 1.14 | 1.17 |
1.19
|
1.13
|
114K | -0.87% | ||||
| Jun 5, 2023 | 1.15 | 1.18 |
1.21
|
1.15
|
103K | -5.74% | ||||
| Jun 2, 2023 | 1.22 | 1.21 |
1.23
|
1.18
|
93.5K | 0% | ||||
| Jun 1, 2023 | 1.22 | 1.17 |
1.24
|
1.15
|
126K | 2.52% | ||||
| May 31, 2023 | 1.19 | 1.22 |
1.22
|
1.15
|
240K | 0% | ||||
| May 30, 2023 | 1.19 | 1.14 |
1.2
|
1.14
|
205K | 4.39% | ||||
| May 26, 2023 | 1.14 | 1.18 |
1.19
|
1.13
|
187K | -2.56% | ||||
| May 25, 2023 | 1.17 | 1.25 |
1.28
|
1.13
|
366K | -1.68% | ||||
| May 24, 2023 | 1.19 | 1.22 |
1.22
|
1.15
|
228K | -0.83% | ||||
| May 23, 2023 | 1.2 | 1.19 |
1.23
|
1.13
|
181K | 4.35% | ||||
| May 22, 2023 | 1.15 | 1.16 |
1.25
|
1.13
|
251K | -0.86% | ||||
| May 19, 2023 | 1.16 | 1.29 |
1.3
|
1.12
|
410K | -10.08% | ||||
| May 18, 2023 | 1.29 | 1.49 |
1.6
|
1.23
|
1.3M | -0.77% | ||||
| May 17, 2023 | 1.3 | 1.32 |
1.39
|
1.27
|
226K | -1.52% | ||||
| May 16, 2023 | 1.32 | 1.31 |
1.59
|
1.29
|
599K | 2.33% | ||||
| May 15, 2023 | 1.29 | 1.44 |
1.47
|
1.24
|
308K | -9.79% | ||||
| May 12, 2023 | 1.43 | 1.5 |
1.7
|
1.4
|
518K | -28.5% | ||||
| May 11, 2023 | 2 | 2.05 |
2.08
|
1.89
|
105K | 0.50% | ||||
| May 10, 2023 | 1.99 | 1.81 |
2.09
|
1.81
|
224K | 11.17% | ||||
| May 9, 2023 | 1.79 | 1.81 |
1.85
|
1.74
|
94.0K | -3.24% | ||||
| May 8, 2023 | 1.85 | 1.7 |
1.93
|
1.7
|
78.2K | 5.71% | ||||
| May 5, 2023 | 1.75 | 1.76 |
1.81
|
1.7
|
90.3K | 0.57% | ||||
| May 4, 2023 | 1.74 | 1.84 |
1.87
|
1.69
|
84.3K | -4.92% | ||||
| May 3, 2023 | 1.83 | 1.85 |
1.92
|
1.8
|
76.4K | -3.17% | ||||
| May 2, 2023 | 1.89 | 2 |
2
|
1.85
|
92.7K | -2.58% | ||||
| May 1, 2023 | 1.94 | 1.97 |
2.02
|
1.85
|
103K | 2.11% | ||||
| Apr 28, 2023 | 1.9 | 1.69 |
2.03
|
1.69
|
245K | 11.11% | ||||
| Apr 27, 2023 | 1.71 | 1.64 |
1.86
|
1.64
|
137K | 2.40% | ||||
| Apr 26, 2023 | 1.67 | 1.72 |
1.75
|
1.66
|
63.3K | -1.18% | ||||
| Apr 25, 2023 | 1.69 | 1.61 |
1.78
|
1.61
|
128K | 2.42% | ||||
| Apr 24, 2023 | 1.65 | 1.76 |
1.83
|
1.62
|
140K | -7.3% | ||||
| Apr 21, 2023 | 1.78 | 1.72 |
1.92
|
1.72
|
307K | 2.30% | ||||
| Apr 20, 2023 | 1.74 | 1.9 |
1.94
|
1.69
|
434K | -10.77% | ||||
| Apr 19, 2023 | 1.95 | 2.01 |
2.08
|
1.9
|
380K | -5.8% | ||||
| Apr 18, 2023 | 2.07 | 2.32 |
2.34
|
2.05
|
461K | -13.03% | ||||
| Apr 17, 2023 | 2.38 | 2.52 |
2.62
|
2.31
|
479K | -5.93% | ||||
| Apr 14, 2023 | 2.53 | 2.72 |
2.87
|
2.36
|
1.1M | -3.07% | ||||
| Apr 13, 2023 | 2.61 | 3.21 |
3.41
|
2.56
|
2.0M | -9.06% | ||||
| Apr 12, 2023 | 2.87 | 2.25 |
3.1
|
2.25
|
6.3M | 32.87% | ||||
| Apr 11, 2023 | 2.16 | 2.02 |
2.22
|
2.02
|
373K | 2.37% | ||||
| Apr 10, 2023 | 2.11 | 2.12 |
2.33
|
2.02
|
657K | -1.4% | ||||
| Apr 6, 2023 | 2.14 | 1.93 |
2.2
|
1.88
|
1.5M | -4.04% | ||||
| Apr 5, 2023 | 2.23 | 2.06 |
2.8
|
1.97
|
16.7M | 30.41% | ||||
| Apr 4, 2023 | 1.71 | 2.11 |
2.16
|
1.7
|
1.1M | -21.92% | ||||
| Apr 3, 2023 | 2.19 | 1.68 |
2.24
|
1.63
|
2.7M | 40.38% | ||||
| Mar 31, 2023 | 1.56 | 1.63 |
1.71
|
1.51
|
1.1M | -6.59% | ||||
| Mar 30, 2023 | 1.67 | 1.77 |
1.8
|
1.52
|
10.0M | 14.38% | ||||
| Mar 29, 2023 | 1.46 | 1.57 |
1.64
|
1.34
|
376K | -6.41% | ||||
| Mar 28, 2023 | 1.56 | 1.59 |
1.7
|
1.56
|
318K | -3.11% | ||||
| Mar 27, 2023 | 1.61 | 1.78 |
1.8
|
1.51
|
348K | -4.73% | ||||
| Mar 24, 2023 | 1.69 | 1.65 |
2.25
|
1.6
|
2.2M | -0.59% | ||||
| Mar 23, 2023 | 1.7 | 1.8 |
1.8
|
1.49
|
176K | 1.19% | ||||
| Mar 22, 2023 | 1.68 | 1.84 |
1.84
|
1.6
|
94.9K | -7.69% | ||||
| Mar 21, 2023 | 1.82 | 1.7 |
1.9
|
1.66
|
91.9K | 4% | ||||
| Mar 20, 2023 | 1.75 | 1.95 |
1.95
|
1.6
|
165K | -9.33% | ||||
| Mar 17, 2023 | 1.93 | 1.91 |
1.99
|
1.82
|
39.7K | 1.58% | ||||
| Mar 16, 2023 | 1.9 | 1.95 |
1.99
|
1.82
|
61.2K | 0% | ||||