About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FRGT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 1.14 | 1.18 |
1.19
|
1.13
|
187K | -2.56% | ||||
| May 25 | 1.17 | 1.25 |
1.28
|
1.13
|
366K | -1.68% | ||||
| May 24 | 1.19 | 1.22 |
1.22
|
1.15
|
228K | -0.83% | ||||
| May 23 | 1.2 | 1.19 |
1.23
|
1.13
|
181K | 4.35% | ||||
| May 22 | 1.15 | 1.16 |
1.25
|
1.13
|
251K | -0.86% | ||||
| May 19 | 1.16 | 1.29 |
1.3
|
1.12
|
410K | -10.08% | ||||
| May 18 | 1.29 | 1.49 |
1.6
|
1.23
|
1.3M | -0.77% | ||||
| May 17 | 1.3 | 1.32 |
1.39
|
1.27
|
226K | -1.52% | ||||
| May 16 | 1.32 | 1.31 |
1.59
|
1.29
|
599K | 2.33% | ||||
| May 15 | 1.29 | 1.44 |
1.47
|
1.24
|
308K | -9.79% | ||||
| May 12 | 1.43 | 1.5 |
1.7
|
1.4
|
518K | -28.5% | ||||
| May 11 | 2 | 2.05 |
2.08
|
1.89
|
105K | 0.50% | ||||
| May 10 | 1.99 | 1.81 |
2.09
|
1.81
|
224K | 11.17% | ||||
| May 9 | 1.79 | 1.81 |
1.85
|
1.74
|
94.0K | -3.24% | ||||
| May 8 | 1.85 | 1.7 |
1.93
|
1.7
|
78.2K | 5.71% | ||||
| May 5 | 1.75 | 1.76 |
1.81
|
1.7
|
90.3K | 0.57% | ||||
| May 4 | 1.74 | 1.84 |
1.87
|
1.69
|
84.3K | -4.92% | ||||
| May 3 | 1.83 | 1.85 |
1.92
|
1.8
|
76.4K | -3.17% | ||||
| May 2 | 1.89 | 2 |
2
|
1.85
|
92.7K | -2.58% | ||||
| May 1 | 1.94 | 1.97 |
2.02
|
1.85
|
103K | 2.11% | ||||
| Apr 28 | 1.9 | 1.69 |
2.03
|
1.69
|
245K | 11.11% | ||||
| Apr 27 | 1.71 | 1.64 |
1.86
|
1.64
|
137K | 2.40% | ||||
| Apr 26 | 1.67 | 1.72 |
1.75
|
1.66
|
63.3K | -1.18% | ||||
| Apr 25 | 1.69 | 1.61 |
1.78
|
1.61
|
128K | 2.42% | ||||
| Apr 24 | 1.65 | 1.76 |
1.83
|
1.62
|
140K | -7.3% | ||||
| Apr 21 | 1.78 | 1.72 |
1.92
|
1.72
|
307K | 2.30% | ||||
| Apr 20 | 1.74 | 1.9 |
1.94
|
1.69
|
434K | -10.77% | ||||
| Apr 19 | 1.95 | 2.01 |
2.08
|
1.9
|
380K | -5.8% | ||||
| Apr 18 | 2.07 | 2.32 |
2.34
|
2.05
|
461K | -13.03% | ||||
| Apr 17 | 2.38 | 2.52 |
2.62
|
2.31
|
479K | -5.93% | ||||
| Apr 14 | 2.53 | 2.72 |
2.87
|
2.36
|
1.1M | -3.07% | ||||
| Apr 13 | 2.61 | 3.21 |
3.41
|
2.56
|
2.0M | -9.06% | ||||
| Apr 12 | 2.87 | 2.25 |
3.1
|
2.25
|
6.3M | 32.87% | ||||
| Apr 11 | 2.16 | 2.02 |
2.22
|
2.02
|
373K | 2.37% | ||||
| Apr 10 | 2.11 | 2.12 |
2.33
|
2.02
|
657K | -1.4% | ||||
| Apr 6 | 2.14 | 1.93 |
2.2
|
1.88
|
1.5M | -4.04% | ||||
| Apr 5 | 2.23 | 2.06 |
2.8
|
1.97
|
16.7M | 30.41% | ||||
| Apr 4 | 1.71 | 2.11 |
2.16
|
1.7
|
1.1M | -21.92% | ||||
| Apr 3 | 2.19 | 1.68 |
2.24
|
1.63
|
2.7M | 40.38% | ||||
| Mar 31 | 1.56 | 1.63 |
1.71
|
1.51
|
1.1M | -6.59% | ||||
| Mar 30 | 1.67 | 1.77 |
1.8
|
1.52
|
10.0M | 14.38% | ||||
| Mar 29 | 1.46 | 1.57 |
1.64
|
1.34
|
376K | -6.41% | ||||
| Mar 28 | 1.56 | 1.59 |
1.7
|
1.56
|
318K | -3.11% | ||||
| Mar 27 | 1.61 | 1.78 |
1.8
|
1.51
|
348K | -4.73% | ||||
| Mar 24 | 1.69 | 1.65 |
2.25
|
1.6
|
2.2M | -0.59% | ||||
| Mar 23 | 1.7 | 1.8 |
1.8
|
1.49
|
176K | 1.19% | ||||
| Mar 22 | 1.68 | 1.84 |
1.84
|
1.6
|
94.9K | -7.69% | ||||
| Mar 21 | 1.82 | 1.7 |
1.9
|
1.66
|
91.9K | 4% | ||||
| Mar 20 | 1.75 | 1.95 |
1.95
|
1.6
|
165K | -9.33% | ||||
| Mar 17 | 1.93 | 1.91 |
1.99
|
1.82
|
39.7K | 1.58% | ||||
| Mar 16 | 1.9 | 1.95 |
1.99
|
1.82
|
61.2K | -2.56% | ||||
| Mar 15 | 1.95 | 1.91 |
2.12
|
1.8
|
132K | 0% | ||||
| Mar 14 | 1.95 | 2.05 |
2.05
|
1.86
|
147K | -4.88% | ||||
| Mar 13 | 2.05 | 2.03 |
2.25
|
2.03
|
103K | -9.29% | ||||
| Mar 10 | 2.26 | 2.01 |
2.3
|
1.95
|
178K | 6.10% | ||||
| Mar 9 | 2.13 | 2.27 |
2.34
|
2.1
|
258K | -11.98% | ||||
| Mar 8 | 2.42 | 2.63 |
2.7
|
2.34
|
601K | 0.83% | ||||
| Mar 7 | 2.4 | 2.5 |
2.54
|
2.28
|
459K | -15.49% | ||||
| Mar 6 | 2.84 | 2.94 |
3.07
|
2.8
|
410K | -5.96% | ||||
| Mar 3 | 3.02 | 3.35 |
3.35
|
3.01
|
311K | 0% | ||||