About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FOUR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Shift4 Payments Non-GAAP EPS of $0.76 misses by $0.05, revenue of $705.4M misses by $52.03M
- Shift4 Payments Q4 2023 Earnings Preview
- Block, CompoSecure, Payoneer, Repay, Shift4 score Buy ratings at Benchmark
- Shift4 Payments may be worth $90-$100 or more a share in takeover - analysts
- Shift4 Payments jumps on report Global Payments weighing acquisition (update)
- Global Payments says it isn't in talks with Shift4 Payments on any deal
- Fintech outlook 2024: Look at payment methods, global reach, efficiency - BTIG
- Shift4 Payments files to sell up to 3.51M shares of class A common stock for holders
- Why did Shift4 Payments stock go up today? Q3 earnings beat, strong guidance
- Shift4 Payments Non-GAAP EPS of $0.82 beats by $0.13, revenue of $675.4M misses by $25.83M
- Shift4 Payments Q3 2023 Earnings Preview
- Goldman Sachs' 25 'conviction list' stocks to buy
- Shift4 Payments teams up with Zero Hash to build fiat-to-crypto on-ramp
- Shift4 Payments gets new Buy rating at Berenberg as growth runway expands
- Shift4 Payments gains amid vague takeover speculation (update)
- Shift4 Payments upgraded to Equal-Weight at Morgan Stanley
- Shift4 Payments stock climbs after RayJay upgrades to Outperform
- J.P. Morgan AI model shows sentiment sour on Fed and taxes, fading on buybacks
- Shift4 Payments Non-GAAP EPS of $0.74 beats by $0.22, revenue of $637M beats by $6.03M
- Shift4 Payments Q2 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | 0.26 / 0.2496 | 148.3M / 144.85M |
Beat! |
| August 5, 2021 | 0.22 / 0.1451 | 136.3M / 121.47M |
Beat! |
| May 6, 2021 | -0.13 / -0.1971 | 97.5M / 97.69M |
Beat! |
| March 5, 2021 | -0.28 / -0.04 | 88.8M / 86.81M |
Beat! |
| March 4, 2021 | -0.05 / -0.0543 | 210.9M / 87.34M |
Beat! |
| February 4, 2021 | - / -0.0457 | - / 87.92M | |
| November 5, 2020 | -0.12 / -0.0171 | 87.7M / 87.76M |
Beat! |
| August 6, 2020 | -0.03 / -1.03 | 67.4M / 40.86M |
Beat! |
| June 3, 2020 | -0.065 / -0.10 | 79.1M / 182.00M | |
| June 1, 2020 | -0.18 / - | 155.0M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 52.91 | 54.19 |
54.23
|
52.59
|
758K | -3.8% | ||||
| Oct 6, 2023 | 55 | 53.56 |
55.26
|
53.22
|
962K | 3.13% | ||||
| Oct 5, 2023 | 53.33 | 52.83 |
53.75
|
52.67
|
877K | 0.30% | ||||
| Oct 4, 2023 | 53.17 | 53.16 |
53.32
|
52.04
|
1.3M | 0.45% | ||||
| Oct 3, 2023 | 52.93 | 54.19 |
54.27
|
52.26
|
1.6M | -2.9% | ||||
| Oct 2, 2023 | 54.51 | 54.8 |
55.44
|
53.87
|
1.0M | -1.55% | ||||
| Sep 29, 2023 | 55.37 | 56.07 |
56.72
|
55.16
|
1.0M | 0.89% | ||||
| Sep 28, 2023 | 54.88 | 54.27 |
55.11
|
52.93
|
855K | 0.81% | ||||
| Sep 27, 2023 | 54.44 | 55.18 |
55.48
|
53.88
|
862K | -0.29% | ||||
| Sep 26, 2023 | 54.6 | 54.4 |
55.13
|
54.03
|
700K | -0.87% | ||||
| Sep 25, 2023 | 55.08 | 54.17 |
55.18
|
53.75
|
636K | 1.23% | ||||
| Sep 22, 2023 | 54.41 | 55.72 |
55.72
|
54.09
|
810K | -1.22% | ||||
| Sep 21, 2023 | 55.08 | 56.19 |
56.26
|
54.35
|
1.3M | -3.42% | ||||
| Sep 20, 2023 | 57.03 | 58.35 |
59.68
|
56.91
|
1.1M | -1.71% | ||||
| Sep 19, 2023 | 58.02 | 58.6 |
58.95
|
57.24
|
1.2M | -0.65% | ||||
| Sep 18, 2023 | 58.4 | 58.16 |
58.94
|
57.39
|
1.1M | -0.54% | ||||
| Sep 15, 2023 | 58.72 | 58.95 |
59.73
|
58.34
|
1.5M | -0.99% | ||||
| Sep 14, 2023 | 59.31 | 54.04 |
59.95
|
53.61
|
5.2M | 10.96% | ||||
| Sep 13, 2023 | 53.45 | 55.22 |
55.22
|
51.41
|
3.5M | -3.68% | ||||
| Sep 12, 2023 | 55.49 | 56.36 |
57.35
|
55.31
|
1.2M | -1.87% | ||||
| Sep 11, 2023 | 56.55 | 56.88 |
57.15
|
56.31
|
1.1M | 0.43% | ||||
| Sep 8, 2023 | 56.31 | 56.59 |
56.86
|
55.6
|
627K | -0.83% | ||||
| Sep 7, 2023 | 56.78 | 55.73 |
57.16
|
55.2
|
826K | 0.09% | ||||
| Sep 6, 2023 | 56.73 | 56.77 |
57.3
|
55.88
|
733K | -0.35% | ||||
| Sep 5, 2023 | 56.93 | 57.18 |
57.85
|
56.75
|
483K | -1.49% | ||||
| Sep 1, 2023 | 57.79 | 57.37 |
57.85
|
56.57
|
632K | 1.76% | ||||
| Aug 31, 2023 | 56.79 | 57.12 |
58.24
|
56.6
|
747K | -0.16% | ||||
| Aug 30, 2023 | 56.88 | 57.03 |
57.82
|
56.6
|
583K | -1.25% | ||||
| Aug 29, 2023 | 57.6 | 55.66 |
57.89
|
55.5
|
1.2M | 2.97% | ||||
| Aug 28, 2023 | 55.94 | 56.29 |
56.42
|
55.04
|
1.1M | 0.32% | ||||
| Aug 25, 2023 | 55.76 | 55.72 |
56.73
|
55.12
|
821K | 1.90% | ||||
| Aug 24, 2023 | 54.72 | 55.52 |
55.88
|
54.16
|
869K | -1.37% | ||||
| Aug 23, 2023 | 55.48 | 54.86 |
56.67
|
54.34
|
1.3M | 1.09% | ||||
| Aug 22, 2023 | 54.88 | 56.2 |
57.8
|
54.42
|
1.4M | 1.22% | ||||
| Aug 21, 2023 | 54.22 | 54.62 |
54.8
|
53.44
|
1.0M | -0.75% | ||||
| Aug 18, 2023 | 54.63 | 52.89 |
56.08
|
52.56
|
1.6M | 1.19% | ||||
| Aug 17, 2023 | 53.99 | 57.1 |
57.29
|
53.68
|
2.7M | -5.84% | ||||
| Aug 16, 2023 | 57.34 | 57.56 |
58.68
|
57.17
|
1.1M | -1.02% | ||||
| Aug 15, 2023 | 57.93 | 59.05 |
59.71
|
57.5
|
1.4M | -3.95% | ||||
| Aug 14, 2023 | 60.31 | 60.51 |
60.54
|
59.39
|
878K | -0.82% | ||||
| Aug 11, 2023 | 60.81 | 61.9 |
62.19
|
60.58
|
801K | -2.42% | ||||
| Aug 10, 2023 | 62.32 | 63.76 |
64.15
|
61.76
|
699K | -1.66% | ||||
| Aug 9, 2023 | 63.37 | 64.95 |
65.34
|
62.59
|
722K | -2.24% | ||||
| Aug 8, 2023 | 64.82 | 64.49 |
65.84
|
64.19
|
748K | -1.22% | ||||
| Aug 7, 2023 | 65.62 | 65 |
66.13
|
63.25
|
1.1M | 1.83% | ||||
| Aug 4, 2023 | 64.44 | 66.46 |
66.96
|
64.32
|
1.2M | -1.32% | ||||
| Aug 3, 2023 | 65.3 | 65.35 |
66.63
|
62.31
|
1.9M | 2.42% | ||||
| Aug 2, 2023 | 63.76 | 67.32 |
67.81
|
63.59
|
1.8M | -7.01% | ||||
| Aug 1, 2023 | 68.57 | 68.29 |
69.56
|
67.58
|
1.2M | -0.61% | ||||
| Jul 31, 2023 | 68.99 | 67 |
69.09
|
66.71
|
1.1M | 3.56% | ||||
| Jul 28, 2023 | 66.62 | 66.77 |
67.36
|
66.01
|
1.7M | 1.68% | ||||
| Jul 27, 2023 | 65.52 | 68.03 |
68.33
|
64.78
|
768K | -2.7% | ||||
| Jul 26, 2023 | 67.34 | 66.82 |
67.73
|
66.47
|
458K | 0.09% | ||||
| Jul 25, 2023 | 67.28 | 67.56 |
68.66
|
67.03
|
883K | 0.88% | ||||
| Jul 24, 2023 | 66.69 | 67.8 |
68.41
|
66.29
|
576K | -1.19% | ||||
| Jul 21, 2023 | 67.49 | 68 |
68.58
|
65.8
|
945K | -1.01% | ||||
| Jul 20, 2023 | 68.18 | 68.06 |
69.11
|
66.76
|
758K | -1% | ||||
| Jul 19, 2023 | 68.87 | 69.03 |
71.8
|
68.45
|
1.6M | 0% | ||||
| Jul 18, 2023 | 68.87 | 68.27 |
69.58
|
67.69
|
761K | 0.35% | ||||
| Jul 17, 2023 | 68.63 | 66.97 |
69.85
|
66.72
|
1.1M | 0% | ||||