About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FNKO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Funko stock flies higher on lighter than expected loss, raised EBITDA guide
- Funko Non-GAAP EPS of $0.49, revenue of $251.9M
- Funko Q1 2023 Earnings Preview
- Funko appoints Walmart.com veteran Nave to become CFO and COO
- Funko stock falls over 25% as losses far outpace expectations
- Funko Non-GAAP EPS of -$0.35 misses by $0.24, revenue of $333.04M beats by $15.13M
- Funko Q4 2022 Earnings Preview
- Warning: FNKO is at high risk of performing badly
- David Einhorn's Greenlight drops Intel, Rivian stakes, boosts Global Payments
- Funko slides after Goldman Sachs pulls bull rating
- Toy sales sentiment ‘remains terrible’ into holiday shopping season - Jefferies
- Funko replaces CEO while CFO steps down, company creates new role of COO
- Toy stocks slump after Target warns holiday season demand could disappoint
- Hot Stocks: China stocks rally; copper rally boosts FCX; FNKO plunges almost 60%; TEAM slumps
- Funko stock falls over 50% after ‘head-scratching Q3 results’ (update)
- Funko Non-GAAP EPS of $0.28 misses by $0.22, revenue of $365.61M beats by $45.98M
- Funko Q3 2022 Earnings Preview
- Hasbro stock swings wildly as CEO sets sales, profit targets (update)
- Funko to open first co-branded retail experience with Snoop Dogg
- Target inks multi-year toy distribution agreement with FAO Schwarz
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.39 / 0.2756 | 267.73M / 241.06M |
Beat! |
| August 5, 2021 | 0.4 / 0.1833 | 236.11M / 205.15M |
Beat! |
| May 6, 2021 | 0.24 / 0.1256 | 189.18M / 178.29M |
Beat! |
| March 11, 2021 | 0.29 / 0.1413 | 226.51M / 195.67M |
Beat! |
| December 8, 2020 | - / 0.1 | - / 169.34M | |
| November 5, 2020 | 0.31 / 0.0978 | 191.23M / 169.34M |
Beat! |
| August 6, 2020 | -0.2 / -0.41 | 98.1M / 76.66M |
Beat! |
| May 7, 2020 | -0.04 / -0.07 | 136.7M / 138.61M | |
| March 5, 2020 | 0.18 / 0.14 | 213.55M / 213.75M | |
| October 31, 2019 | 0.38 / 0.32 | 223.31M / 220.44M |
Beat! |
| August 8, 2019 | 0.25 / 0.13 | 191.2M / 170.63M |
Beat! |
| May 2, 2019 | 0.16 / 0.08 | 166.8M / 159.58M |
Beat! |
| February 28, 2019 | 0.44 / 0.34 | 233.22M / 198.22M |
Beat! |
| November 8, 2018 | 0.27 / 0.23 | 176.92M / 166.07M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 6.43 | 6.32 |
6.49
|
6.11
|
1.0M | 0.94% | ||||
| Aug 4, 2023 | 6.37 | 6.88 |
6.98
|
6.16
|
2.5M | -13.92% | ||||
| Aug 3, 2023 | 7.4 | 7.31 |
7.48
|
7.15
|
1.3M | 0.82% | ||||
| Aug 2, 2023 | 7.34 | 7.98 |
8
|
7.32
|
892K | -9.83% | ||||
| Aug 1, 2023 | 8.14 | 8.1 |
8.16
|
7.78
|
733K | -0.25% | ||||
| Jul 31, 2023 | 8.16 | 7.62 |
8.17
|
7.51
|
794K | 8.66% | ||||
| Jul 28, 2023 | 7.51 | 7.46 |
7.53
|
7.34
|
574K | 0.67% | ||||
| Jul 27, 2023 | 7.46 | 7.47 |
7.59
|
7.35
|
618K | 1.22% | ||||
| Jul 26, 2023 | 7.37 | 7.43 |
7.53
|
7.28
|
529K | -0.14% | ||||
| Jul 25, 2023 | 7.38 | 7.5 |
7.55
|
7.24
|
541K | -1.47% | ||||
| Jul 24, 2023 | 7.49 | 7.42 |
7.62
|
7.23
|
1.4M | 2.88% | ||||
| Jul 21, 2023 | 7.28 | 7.39 |
7.39
|
6.88
|
1.0M | -0.68% | ||||
| Jul 20, 2023 | 7.33 | 7.77 |
7.78
|
7.18
|
1.4M | -7.45% | ||||
| Jul 19, 2023 | 7.92 | 7.8 |
8.04
|
7.69
|
692K | 1.54% | ||||
| Jul 18, 2023 | 7.8 | 8.28 |
8.28
|
7.76
|
717K | -5.22% | ||||
| Jul 17, 2023 | 8.23 | 8.15 |
8.55
|
7.81
|
1.3M | 0.98% | ||||
| Jul 14, 2023 | 8.15 | 9.64 |
9.64
|
7.4
|
3.7M | -19.07% | ||||
| Jul 13, 2023 | 10.07 | 10.19 |
10.47
|
10
|
849K | -0.69% | ||||
| Jul 12, 2023 | 10.14 | 10.31 |
10.56
|
10.13
|
304K | 0.50% | ||||
| Jul 11, 2023 | 10.09 | 10.35 |
10.46
|
10.05
|
296K | -1.94% | ||||
| Jul 10, 2023 | 10.29 | 10.68 |
10.82
|
10.27
|
262K | -3.92% | ||||
| Jul 7, 2023 | 10.71 | 10.6 |
10.97
|
10.6
|
347K | 1.61% | ||||
| Jul 6, 2023 | 10.54 | 10.73 |
10.74
|
10.42
|
263K | -3.13% | ||||
| Jul 5, 2023 | 10.88 | 11.12 |
11.14
|
10.82
|
235K | -2.6% | ||||
| Jul 3, 2023 | 11.17 | 10.81 |
11.27
|
10.81
|
175K | 3.23% | ||||
| Jun 30, 2023 | 10.82 | 10.85 |
10.88
|
10.68
|
225K | 1.12% | ||||
| Jun 29, 2023 | 10.7 | 10.72 |
11.03
|
10.67
|
232K | -0.19% | ||||
| Jun 28, 2023 | 10.72 | 10.4 |
10.76
|
10.33
|
442K | 3.18% | ||||
| Jun 27, 2023 | 10.39 | 10.4 |
10.71
|
10.29
|
309K | 0.58% | ||||
| Jun 26, 2023 | 10.33 | 10.1 |
10.69
|
10.1
|
493K | 0.78% | ||||
| Jun 23, 2023 | 10.25 | 10.84 |
10.85
|
9.97
|
2.6M | -6.9% | ||||
| Jun 22, 2023 | 11.01 | 11.88 |
11.88
|
10.94
|
453K | -7.01% | ||||
| Jun 21, 2023 | 11.84 | 12.13 |
12.21
|
11.82
|
558K | -3.11% | ||||
| Jun 20, 2023 | 12.22 | 12.52 |
12.6
|
12.19
|
679K | -2.63% | ||||
| Jun 16, 2023 | 12.55 | 13.18 |
13.18
|
12.52
|
718K | -3.46% | ||||
| Jun 15, 2023 | 13 | 13.16 |
13.21
|
12.88
|
363K | -2.18% | ||||
| Jun 14, 2023 | 13.29 | 13.1 |
13.42
|
13.04
|
355K | 1.84% | ||||
| Jun 13, 2023 | 13.05 | 12.95 |
13.15
|
12.9
|
246K | 1.16% | ||||
| Jun 12, 2023 | 12.9 | 12.99 |
13.14
|
12.85
|
271K | -0.39% | ||||
| Jun 9, 2023 | 12.95 | 13.07 |
13.16
|
12.89
|
220K | -0.61% | ||||
| Jun 8, 2023 | 13.03 | 12.39 |
13.14
|
12.39
|
348K | 3.25% | ||||
| Jun 7, 2023 | 12.62 | 12.53 |
13.07
|
12.53
|
306K | 1.28% | ||||
| Jun 6, 2023 | 12.46 | 12.21 |
12.55
|
12.21
|
264K | 2.05% | ||||
| Jun 5, 2023 | 12.21 | 12.47 |
12.64
|
12.2
|
298K | -2.32% | ||||
| Jun 2, 2023 | 12.5 | 12.48 |
12.62
|
12.27
|
262K | 2.04% | ||||
| Jun 1, 2023 | 12.25 | 12.19 |
12.37
|
12
|
241K | 0.41% | ||||
| May 31, 2023 | 12.2 | 12.3 |
12.35
|
12.08
|
286K | -1.13% | ||||
| May 30, 2023 | 12.34 | 12.52 |
12.6
|
12.18
|
269K | -0.64% | ||||
| May 26, 2023 | 12.42 | 12.54 |
12.66
|
12.36
|
241K | -0.48% | ||||
| May 25, 2023 | 12.48 | 12.5 |
12.57
|
12.3
|
218K | -0.48% | ||||
| May 24, 2023 | 12.54 | 12.39 |
12.57
|
12.19
|
250K | 1.21% | ||||
| May 23, 2023 | 12.39 | 12.62 |
12.8
|
12.35
|
354K | -1.74% | ||||
| May 22, 2023 | 12.61 | 12.51 |
12.71
|
12.19
|
501K | 1.20% | ||||
| May 19, 2023 | 12.46 | 12.98 |
12.98
|
12.11
|
569K | -3.11% | ||||
| May 18, 2023 | 12.86 | 12.05 |
12.89
|
11.96
|
778K | 6.55% | ||||
| May 17, 2023 | 12.07 | 11.6 |
12.09
|
11.56
|
354K | 4.50% | ||||
| May 16, 2023 | 11.55 | 11.46 |
11.64
|
11.4
|
291K | -0.35% | ||||
| May 15, 2023 | 11.59 | 11.26 |
11.61
|
11.04
|
367K | 4.32% | ||||
| May 12, 2023 | 11.11 | 11.1 |
11.11
|
10.93
|
267K | 0.27% | ||||
| May 11, 2023 | 11.08 | 11.04 |
11.09
|
10.85
|
287K | 0% | ||||