About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLYW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Flywire GAAP EPS of -$0.01 beats by $0.06, revenue of $100.5M beats by $11.77M
- FLYW, PAR, PSFE and FOUR; What’s ahead? - BTIG
- Flywire Q4 2023 Earnings Preview
- Flywire appoints Cosmin Pitigoi as Chief Financial Officer
- Flywire gets Buy rating from Deutsche after recent weakness
- Flywire stock rises after Morgan Stanley upgrades to Overweight
- UPS, CRWD and TOL among Wells Fargo's 11 overweight tactical ideas
- Fintech outlook 2024: Look at payment methods, global reach, efficiency - BTIG
- Flywire GAAP EPS of $0.08, revenue of $123.3M
- Flywire acquires StudyLink to further expansion in the Australian higher education market
- Flywire snags Buy rating at UBS on growth prospects
- Flywire lands bull rating from BTIG, citing attractive growth algorithm
- Flywire drops 6%, prices ~$256M equity offering
- Flywire to raise $250M via follow-on stock offering, shares fall
- Flywire GAAP EPS of -$0.15, revenue of $84.9M
- Flywire GAAP EPS of -$0.03 beats by $0.04, revenue of $94.4M beats by $11.48M
- Flywire GAAP EPS of -$0.01 beats by $0.11, revenue of $73.05M beats by $7.55M
- Goldman taps its favorite stocks for bullish clients
- Flywire partners with FranConnect for integrated B2B payments solution to franchise industry
- Morgan Stanley rates Flywire Equal-weight, stock in line with peers on growth-adj. basis
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 33.41 | 33.65 |
33.65
|
33
|
572K | -0.6% | ||||
| Aug 4, 2023 | 33.61 | 33.15 |
34.06
|
32.64
|
874K | 0.96% | ||||
| Aug 3, 2023 | 33.29 | 33.57 |
33.57
|
32.78
|
745K | -0.86% | ||||
| Aug 2, 2023 | 33.58 | 34.52 |
34.52
|
32.76
|
874K | -4.19% | ||||
| Aug 1, 2023 | 35.05 | 33.82 |
35.11
|
33.5
|
903K | 2.67% | ||||
| Jul 31, 2023 | 34.14 | 33.25 |
34.16
|
33.02
|
1.3M | 1.34% | ||||
| Jul 28, 2023 | 33.69 | 32.5 |
33.72
|
32.4
|
668K | 5.05% | ||||
| Jul 27, 2023 | 32.07 | 34.09 |
34.2
|
31.78
|
994K | -4.27% | ||||
| Jul 26, 2023 | 33.5 | 33.61 |
33.94
|
33.12
|
686K | -1.03% | ||||
| Jul 25, 2023 | 33.85 | 33.54 |
34.19
|
33.52
|
2.0M | 0.77% | ||||
| Jul 24, 2023 | 33.59 | 33 |
33.64
|
32.62
|
999K | 1.66% | ||||
| Jul 21, 2023 | 33.04 | 32.2 |
33.26
|
31.88
|
1.2M | 3.41% | ||||
| Jul 20, 2023 | 31.95 | 32.16 |
32.51
|
31.62
|
752K | -1.66% | ||||
| Jul 19, 2023 | 32.49 | 33.55 |
33.6
|
31.88
|
1.2M | -3.04% | ||||
| Jul 18, 2023 | 33.51 | 33.53 |
33.57
|
32.61
|
1.1M | -0.42% | ||||
| Jul 17, 2023 | 33.65 | 32.84 |
33.66
|
32.6
|
2.2M | 2.81% | ||||
| Jul 14, 2023 | 32.73 | 32.45 |
33.38
|
32.45
|
1.3M | 1.43% | ||||
| Jul 13, 2023 | 32.27 | 30.72 |
32.4
|
30.72
|
1.1M | 5.66% | ||||
| Jul 12, 2023 | 30.54 | 30.33 |
30.61
|
29.67
|
1.1M | 2.14% | ||||
| Jul 11, 2023 | 29.9 | 29.49 |
29.99
|
29.17
|
963K | 1.12% | ||||
| Jul 10, 2023 | 29.57 | 28.72 |
29.57
|
28.31
|
874K | 2.60% | ||||
| Jul 7, 2023 | 28.82 | 28.35 |
29.2
|
28.35
|
993K | 1.05% | ||||
| Jul 6, 2023 | 28.52 | 29.17 |
29.31
|
28.32
|
914K | -3.75% | ||||
| Jul 5, 2023 | 29.63 | 30.67 |
30.74
|
29.32
|
1.1M | -4.14% | ||||
| Jul 3, 2023 | 30.91 | 30.94 |
31.12
|
30.51
|
427K | -0.42% | ||||
| Jun 30, 2023 | 31.04 | 31.13 |
31.29
|
30.76
|
944K | 0.32% | ||||
| Jun 29, 2023 | 30.94 | 30.61 |
31.27
|
30.55
|
863K | 1.28% | ||||
| Jun 28, 2023 | 30.55 | 30.42 |
31.07
|
30.36
|
1.7M | 0.33% | ||||
| Jun 27, 2023 | 30.45 | 30.77 |
31.07
|
30.44
|
945K | -0.52% | ||||
| Jun 26, 2023 | 30.61 | 31.02 |
31.45
|
30.27
|
1.1M | -2.08% | ||||
| Jun 23, 2023 | 31.26 | 31.6 |
32.02
|
31.08
|
6.6M | -0.41% | ||||
| Jun 22, 2023 | 31.39 | 31.89 |
31.89
|
31.11
|
1.1M | -2.03% | ||||
| Jun 21, 2023 | 32.04 | 32 |
32.14
|
31.27
|
1.7M | 0.22% | ||||
| Jun 20, 2023 | 31.97 | 30.45 |
32.05
|
30.36
|
2.0M | 4% | ||||
| Jun 16, 2023 | 30.74 | 32.47 |
32.47
|
30.68
|
2.9M | -3.82% | ||||
| Jun 15, 2023 | 31.96 | 31.5 |
32.15
|
31.31
|
1.5M | 0.31% | ||||
| Jun 14, 2023 | 31.86 | 31.87 |
31.97
|
30.77
|
2.6M | -2.18% | ||||
| Jun 13, 2023 | 32.57 | 32.39 |
32.6
|
32.15
|
946K | 1.27% | ||||
| Jun 12, 2023 | 32.16 | 32 |
32.54
|
31.72
|
781K | 1.39% | ||||
| Jun 9, 2023 | 31.72 | 32.14 |
32.55
|
31.24
|
1.4M | -1.31% | ||||
| Jun 8, 2023 | 32.14 | 31.36 |
32.52
|
31.31
|
1.2M | 2.29% | ||||
| Jun 7, 2023 | 31.42 | 31.15 |
31.88
|
30.96
|
1.4M | 1.03% | ||||
| Jun 6, 2023 | 31.1 | 31.06 |
31.67
|
30.81
|
1.0M | -0.67% | ||||
| Jun 5, 2023 | 31.31 | 31.14 |
31.82
|
30.89
|
717K | -0.03% | ||||
| Jun 2, 2023 | 31.32 | 31.7 |
31.7
|
30.71
|
1.1M | 2.15% | ||||
| Jun 1, 2023 | 30.66 | 29.82 |
30.89
|
29.58
|
1.2M | 2.06% | ||||
| May 31, 2023 | 30.04 | 29.49 |
30.15
|
29.13
|
2.1M | 1.69% | ||||
| May 30, 2023 | 29.54 | 29.97 |
30.41
|
29.16
|
767K | 0.10% | ||||
| May 26, 2023 | 29.51 | 29.85 |
30.18
|
29.26
|
1.2M | -0.71% | ||||
| May 25, 2023 | 29.72 | 30.63 |
30.63
|
28.93
|
1.3M | -2.11% | ||||
| May 24, 2023 | 30.36 | 29.97 |
30.5
|
28.29
|
2.0M | -1.27% | ||||
| May 23, 2023 | 30.75 | 31.07 |
32.01
|
30.58
|
1.1M | -1.73% | ||||
| May 22, 2023 | 31.29 | 30.59 |
31.56
|
30.36
|
989K | 0.97% | ||||
| May 19, 2023 | 30.99 | 31.32 |
31.35
|
30.81
|
1.3M | -0.64% | ||||
| May 18, 2023 | 31.19 | 29.71 |
31.22
|
29.56
|
1.1M | 5.05% | ||||
| May 17, 2023 | 29.69 | 29.65 |
29.97
|
28.55
|
855K | 0.81% | ||||
| May 16, 2023 | 29.45 | 30.87 |
31.04
|
29.26
|
1.7M | -5.61% | ||||
| May 15, 2023 | 31.2 | 29.51 |
31.23
|
29.22
|
2.1M | 5.48% | ||||
| May 12, 2023 | 29.58 | 29.55 |
29.99
|
29.11
|
1.6M | 0.24% | ||||
| May 11, 2023 | 29.51 | 29 |
29.86
|
28.62
|
1.1M | 0% | ||||