About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLNG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Flex LNG maintains quarterly dividend of $0.75 a share
- Flex LNG Non-GAAP EPS of $0.70 beats by $0.03, revenue of $97.2M misses by $0.12M
- Flex LNG Q4 2023 Earnings Preview
- Top highest-yielding dividend stocks that are flashing a buy signal, based on SA Quant Ratings
- Flex LNG goes ex dividend Monday
- Flex LNG misses Q2 top and bottom line estimates; reaffirms Q3 and Q4 outlook
- Flex LNG Q2 2023 Earnings Preview
- Flex LNG GAAP EPS of $0.31, revenue of $92.48M beats by $1.3M
- Flex LNG Q1 2023 Earnings Preview
- Flex LNG declares $0.75 quarterly dividend and a special dividend of $0.25/share
- Flex LNG Non-GAAP EPS of $1.02 beats by $0.38, revenue of $97.9M beats by $2.73M
- Flex LNG Q4 2022 Earnings Preview
- Flex LNG extends time charter deals for three LNG carriers
- Flex LNG tumbles despite favourable guidance, earnings beat
- Flex LNG declares $0.75 dividend
- Flex LNG Non-GAAP EPS of $0.79 beats by $0.04, vessel operating revenue of $91.3M beats by $0.12M
- Flex LNG Q3 2022 Earnings Preview
- LNG freight rates surge to all-time high as Europe rushes for gas
- UiPath, Frontline, FLEX LNG among premarket losers' pack
- Flex LNG declares $0.75 quarterly dividend and a special dividend of $0.50/share
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 16, 2022 | 184.00 | 184.90 |
190.00
|
180.60
|
78.76K | 2.45% | ||||
| Feb 15, 2022 | 179.60 | 193.80 |
196.00
|
177.70
|
208.93K | -5.97% | ||||
| Feb 14, 2022 | 191.00 | 189.00 |
192.60
|
186.00
|
143.39K | 1.11% | ||||
| Feb 11, 2022 | 188.90 | 182.00 |
190.30
|
180.80
|
77.24K | 2.94% | ||||
| Feb 10, 2022 | 183.50 | 179.80 |
186.30
|
176.60
|
199.48K | 1.55% | ||||
| Feb 9, 2022 | 180.70 | 186.50 |
187.00
|
178.70
|
93.97K | -1.85% | ||||
| Feb 8, 2022 | 184.10 | 186.80 |
189.70
|
183.70
|
101.47K | -1.02% | ||||
| Feb 7, 2022 | 186.00 | 183.80 |
186.00
|
178.80
|
130.04K | -1.06% | ||||
| Feb 4, 2022 | 188.00 | 186.60 |
189.40
|
184.60
|
132.14K | 0.70% | ||||
| Feb 3, 2022 | 186.70 | 184.10 |
188.60
|
180.50
|
115.76K | 1.03% | ||||
| Feb 2, 2022 | 184.80 | 173.50 |
190.40
|
173.50
|
174.47K | 4% | ||||
| Feb 1, 2022 | 177.70 | 174.60 |
178.80
|
169.30
|
121.05K | 2.01% | ||||
| Jan 31, 2022 | 174.20 | 187.90 |
187.90
|
171.20
|
292.82K | -5.17% | ||||
| Jan 28, 2022 | 183.70 | 188.80 |
189.90
|
179.60
|
392.51K | -0.27% | ||||
| Jan 27, 2022 | 184.20 | 168.00 |
188.60
|
165.40
|
350.71K | 7.53% | ||||
| Jan 26, 2022 | 171.30 | 170.60 |
173.00
|
163.60
|
277.12K | 3.94% | ||||
| Jan 25, 2022 | 164.80 | 158.70 |
166.10
|
158.70
|
234.56K | 6.60% | ||||
| Jan 24, 2022 | 154.60 | 163.50 |
169.00
|
153.70
|
373.57K | -5.33% | ||||
| Jan 21, 2022 | 163.30 | 173.50 |
174.30
|
163.20
|
460.08K | -9.13% | ||||
| Jan 20, 2022 | 179.70 | 191.30 |
193.30
|
176.50
|
364.76K | -8.87% | ||||
| Jan 19, 2022 | 197.20 | 197.70 |
202.20
|
194.80
|
170.40K | -1.4% | ||||
| Jan 18, 2022 | 200.00 | 214.00 |
217.60
|
195.30
|
291.86K | -6.63% | ||||
| Jan 17, 2022 | 214.20 | 218.00 |
222.40
|
213.00
|
111.21K | -2.64% | ||||