About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLNC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fluence Energy Q1 2024 Earnings Preview
- Fluence surpasses 20 GWh of deployed and contracted battery-based energy storage systems
- Fluence Energy plunges 23% after lawsuit over battery-storage project
- OPEC maintains forecast for global oil demand in 2024
- Record-breaking U.S. supply is weighing on the global oil market
- Fluence Energy falls on 18M-share secondary offering
- Fluence Energy jumps on Roth upgrade to Buy after surprise earnings beat
- U.S. makes COP28 splash with new methane rule, $3B pledge to help countries cut emissions
- Fluence Energy soars after posting first-ever quarterly profit
- Fluence Energy reports earnings that beats top and bottom line estimates; initiates FY24 outlook
- Fluence Energy Q4 2023 Earnings Preview
- Fluence Energy names Ahmed Pasha as its new CFO
- Fluence Energy raised to Buy at BofA on higher confidence in storage growth
- HLGN and FLNC are among utility movers
- Fluence Energy rated Overweight in new coverage at Barclays
- Fluence Energy GAAP EPS of -$0.20 beats by $0.03, revenue of $536.35M beats by $61.92M
- Fluence Energy Q3 2023 Earnings Preview
- Fluence Energy upped at BofA as near-term opportunities balance longer-term risks
- Energy stocks go from first to worst, as oil futures fall for fourth straight week
- Fluence Energy GAAP EPS of -$0.21 beats by $0.05, revenue of $698M beats by $275.66M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | - / -0.2625 | - / 203.46M | |
| December 9, 2021 | -0.1321 / -0.2107 | 188.21M / 185.25M |
Beat! |
| October 29, 2021 | -0.01 / - | 239.5M / - |
Beat! |
| September 1, 2021 | -0.1804 / - | 278.2M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 20.51 | 20.21 |
20.87
|
20.03
|
743K | -1.3% | ||||
| Oct 6, 2023 | 20.78 | 19.74 |
21.11
|
19.65
|
1.3M | 0.78% | ||||
| Oct 5, 2023 | 20.62 | 20.98 |
20.98
|
20.21
|
1.2M | -2.27% | ||||
| Oct 4, 2023 | 21.1 | 20.46 |
21.18
|
19.39
|
1.3M | 3.33% | ||||
| Oct 3, 2023 | 20.42 | 21.92 |
22
|
19.85
|
2.0M | -8.76% | ||||
| Oct 2, 2023 | 22.38 | 22.72 |
23.08
|
21.81
|
1.4M | -2.65% | ||||
| Sep 29, 2023 | 22.99 | 23 |
23.79
|
22.8
|
1.2M | 2.27% | ||||
| Sep 28, 2023 | 22.48 | 21.99 |
22.76
|
21.51
|
867K | 1.03% | ||||
| Sep 27, 2023 | 22.25 | 22.61 |
22.95
|
21.77
|
693K | 0.95% | ||||
| Sep 26, 2023 | 22.04 | 22.17 |
22.69
|
21.88
|
728K | -2.91% | ||||
| Sep 25, 2023 | 22.7 | 21.9 |
22.94
|
21.52
|
902K | 2.48% | ||||
| Sep 22, 2023 | 22.15 | 22.35 |
22.72
|
21.93
|
725K | -0.36% | ||||
| Sep 21, 2023 | 22.23 | 22.93 |
23.15
|
22.15
|
1.4M | -6.16% | ||||
| Sep 20, 2023 | 23.69 | 24.08 |
24.39
|
23.61
|
659K | -1.09% | ||||
| Sep 19, 2023 | 23.95 | 24.08 |
24.99
|
23.9
|
839K | -1.68% | ||||
| Sep 18, 2023 | 24.36 | 25.2 |
25.3
|
24.33
|
697K | -3.49% | ||||
| Sep 15, 2023 | 25.24 | 25.58 |
25.95
|
24.72
|
1.2M | -0.79% | ||||
| Sep 14, 2023 | 25.44 | 25.44 |
26.21
|
25.18
|
1.0M | 0.95% | ||||
| Sep 13, 2023 | 25.2 | 25.68 |
26.29
|
25.04
|
799K | -2.29% | ||||
| Sep 12, 2023 | 25.79 | 25 |
26.31
|
24.82
|
937K | 1.42% | ||||
| Sep 11, 2023 | 25.43 | 26.73 |
26.98
|
25.11
|
1.8M | -3.97% | ||||
| Sep 8, 2023 | 26.48 | 27.1 |
27.14
|
25.64
|
825K | 1.15% | ||||
| Sep 7, 2023 | 26.18 | 26.05 |
26.36
|
25.1
|
961K | -2.28% | ||||
| Sep 6, 2023 | 26.79 | 27.17 |
27.34
|
26.38
|
997K | -2.01% | ||||
| Sep 5, 2023 | 27.34 | 27.45 |
28.14
|
27.27
|
1.2M | -0.73% | ||||
| Sep 1, 2023 | 27.54 | 26.82 |
27.65
|
26.55
|
820K | 4.52% | ||||
| Aug 31, 2023 | 26.35 | 26.57 |
27.11
|
26.3
|
1.1M | -0.04% | ||||
| Aug 30, 2023 | 26.36 | 26.59 |
27.19
|
26.13
|
1.0M | 1.11% | ||||
| Aug 29, 2023 | 26.07 | 23.84 |
26.25
|
23.39
|
1.1M | 8.81% | ||||
| Aug 28, 2023 | 23.96 | 23.98 |
24.33
|
23.82
|
658K | 0.80% | ||||
| Aug 25, 2023 | 23.77 | 23.51 |
24.23
|
23.24
|
914K | 2.59% | ||||
| Aug 24, 2023 | 23.17 | 24.01 |
24.47
|
22.97
|
1.0M | -3.09% | ||||
| Aug 23, 2023 | 23.91 | 23.31 |
24.71
|
23.06
|
1.4M | 3.24% | ||||
| Aug 22, 2023 | 23.16 | 22.77 |
23.36
|
22.25
|
1.5M | 2.43% | ||||
| Aug 21, 2023 | 22.61 | 22.98 |
23.43
|
22.38
|
1.4M | -0.96% | ||||
| Aug 18, 2023 | 22.83 | 20.96 |
22.99
|
20.51
|
1.6M | 7.28% | ||||
| Aug 17, 2023 | 21.28 | 22.65 |
22.65
|
21.19
|
1.7M | -6.13% | ||||
| Aug 16, 2023 | 22.67 | 24.1 |
24.8
|
22.65
|
1.0M | -6.86% | ||||
| Aug 15, 2023 | 24.34 | 23.93 |
24.63
|
23.16
|
1.4M | 0.91% | ||||
| Aug 14, 2023 | 24.12 | 24.34 |
24.38
|
23.24
|
1.5M | -3.4% | ||||
| Aug 11, 2023 | 24.97 | 26 |
26.28
|
24.08
|
2.3M | -4.04% | ||||
| Aug 10, 2023 | 26.02 | 29.36 |
30.19
|
25.19
|
3.2M | -6.2% | ||||
| Aug 9, 2023 | 27.74 | 27.69 |
28.17
|
27.15
|
1.6M | 0.43% | ||||
| Aug 8, 2023 | 27.62 | 26.32 |
27.74
|
26.1
|
1.1M | 1.73% | ||||
| Aug 7, 2023 | 27.15 | 28.48 |
28.53
|
26.28
|
1.3M | -4.44% | ||||
| Aug 4, 2023 | 28.41 | 28.63 |
29.37
|
28.19
|
1.2M | 0.18% | ||||
| Aug 3, 2023 | 28.36 | 27.4 |
28.71
|
27.33
|
863K | 2.64% | ||||
| Aug 2, 2023 | 27.63 | 27.8 |
27.92
|
26.91
|
1.2M | -4.23% | ||||
| Aug 1, 2023 | 28.85 | 28.67 |
29.25
|
28.42
|
552K | -1.33% | ||||
| Jul 31, 2023 | 29.24 | 27.63 |
29.39
|
27.63
|
954K | 6.99% | ||||
| Jul 28, 2023 | 27.33 | 28.2 |
28.47
|
27.24
|
947K | -1.55% | ||||
| Jul 27, 2023 | 27.76 | 28.85 |
29.82
|
27.25
|
1.1M | -1.1% | ||||
| Jul 26, 2023 | 28.07 | 27.68 |
28.54
|
27.55
|
528K | 0% | ||||
| Jul 25, 2023 | 28.07 | 28.18 |
28.64
|
27.73
|
701K | -1.44% | ||||
| Jul 24, 2023 | 28.48 | 29 |
29.32
|
28.23
|
692K | -1.35% | ||||
| Jul 21, 2023 | 28.87 | 29.87 |
30.12
|
28.52
|
969K | -2.89% | ||||
| Jul 20, 2023 | 29.73 | 29.98 |
30.04
|
28.72
|
844K | -1.43% | ||||
| Jul 19, 2023 | 30.16 | 30.96 |
31.32
|
29.69
|
1.2M | -3.12% | ||||
| Jul 18, 2023 | 31.13 | 29.21 |
31.2
|
29.21
|
1.6M | 6.94% | ||||
| Jul 17, 2023 | 29.11 | 27.84 |
29.98
|
27.59
|
1.4M | 0% | ||||