About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FIXX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Homology Medicines gets non-compliance notice from Nasdaq
- Homology Medicines slumps after merger deal with Q32 Bio
- Homology Medicines GAAP EPS of -$0.57 misses by $0.15
- Homology Medicines GAAP EPS of -$0.61, revenue of $0.35M
- Homology Medicines spikes on strategic review
- Homology Medicines GAAP EPS of -$0.50 beats by $0.04, revenue of $0.8M misses by $0.21M
- Homology Medicines GAAP EPS of -$0.60 misses by $0.07, revenue of $0.82M misses by $0.1M
- Homology Medicines gets new chief medical officer
- Homology Medicines GAAP EPS of -$0.59 misses by $0.11, revenue of $0.80M misses by $0.16M
- Homology Medicines appoints new CEO, chairperson
- Biotech in recovery; but Piper Sandler cites negative fund flows
- Homology Medicines GAAP EPS of -$0.51 beats by $0.04, revenue of $0.8M misses by $0.31M
- Gene editing companies benefitting from Roche deal with CAR-T player Poseida Therapeutics
- Homology announces peer-reviewed preclinical data publication on its AAVHSC16 capsid
- FDA lifts clinical hold on Homology Medicines' phenylketonuria trial
- Bluebird Bio drives gene therapy stocks higher after FDA review
- Homology Medicines GAAP EPS of $1.59 beats by $1.52
- Homology stock falls 11% as Canaccord cuts price target citing potentially prolonged clinical hold
- Homology Medicines GAAP EPS of -$0.59 beats by $0.02, revenue of $0.8M misses by $0.1M
- Oxford Biomedica completes deal with Homology Medicines to set up 1st US subsidiary
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.28 | 1.39 |
1.4
|
1.25
|
297K | -6.57% | ||||
| Aug 4, 2023 | 1.37 | 1.34 |
1.4
|
1.33
|
126K | -1.44% | ||||
| Aug 3, 2023 | 1.39 | 1.33 |
1.42
|
1.31
|
296K | 6.11% | ||||
| Aug 2, 2023 | 1.31 | 1.4 |
1.41
|
1.28
|
371K | -8.39% | ||||
| Aug 1, 2023 | 1.43 | 1.36 |
1.48
|
1.31
|
502K | 2.88% | ||||
| Jul 31, 2023 | 1.39 | 1.28 |
1.45
|
1.24
|
1.0M | 4.51% | ||||
| Jul 28, 2023 | 1.33 | 1.16 |
1.38
|
1.12
|
9.9M | 41.49% | ||||
| Jul 27, 2023 | 0.94 | 1.06 |
1.07
|
0.93
|
959K | -8.74% | ||||
| Jul 26, 2023 | 1.03 | 1.03 |
1.05
|
1
|
76.3K | 0% | ||||
| Jul 25, 2023 | 1.03 | 1.13 |
1.13
|
0.96
|
150K | -5.5% | ||||
| Jul 24, 2023 | 1.09 | 1.03 |
1.1
|
1.01
|
300K | 4.81% | ||||
| Jul 21, 2023 | 1.04 | 1.1 |
1.1
|
1.03
|
115K | -4.59% | ||||
| Jul 20, 2023 | 1.09 | 0.99 |
1.12
|
0.97
|
210K | 9% | ||||
| Jul 19, 2023 | 1 | 0.96 |
1
|
0.95
|
259K | 3.09% | ||||
| Jul 18, 2023 | 0.97 | 0.97 |
0.98
|
0.93
|
193K | 0% | ||||
| Jul 17, 2023 | 0.97 | 0.97 |
0.97
|
0.91
|
168K | 2.11% | ||||
| Jul 14, 2023 | 0.95 | 0.98 |
0.98
|
0.95
|
69.3K | -3.06% | ||||
| Jul 13, 2023 | 0.98 | 0.92 |
0.98
|
0.92
|
198K | 6.52% | ||||
| Jul 12, 2023 | 0.92 | 0.93 |
0.94
|
0.88
|
110K | 0% | ||||
| Jul 11, 2023 | 0.92 | 0.89 |
0.94
|
0.87
|
164K | 3.37% | ||||
| Jul 10, 2023 | 0.89 | 0.85 |
0.9
|
0.84
|
140K | 4.71% | ||||
| Jul 7, 2023 | 0.85 | 0.82 |
0.86
|
0.82
|
162K | 2.41% | ||||
| Jul 6, 2023 | 0.83 | 0.85 |
0.88
|
0.83
|
236K | -5.68% | ||||
| Jul 5, 2023 | 0.88 | 0.82 |
0.88
|
0.81
|
190K | 3.53% | ||||
| Jul 3, 2023 | 0.85 | 0.84 |
0.88
|
0.83
|
134K | -3.41% | ||||
| Jun 30, 2023 | 0.88 | 0.86 |
0.93
|
0.86
|
174K | 1.15% | ||||
| Jun 29, 2023 | 0.87 | 0.82 |
0.9
|
0.8
|
171K | 4.82% | ||||
| Jun 28, 2023 | 0.83 | 0.83 |
0.84
|
0.8
|
159K | -1.19% | ||||
| Jun 27, 2023 | 0.84 | 0.86 |
0.86
|
0.8
|
208K | -6.67% | ||||
| Jun 26, 2023 | 0.9 | 0.87 |
0.9
|
0.81
|
239K | 1.12% | ||||
| Jun 23, 2023 | 0.89 | 0.93 |
0.94
|
0.87
|
342K | -4.3% | ||||
| Jun 22, 2023 | 0.93 | 0.92 |
0.95
|
0.89
|
236K | 0% | ||||
| Jun 21, 2023 | 0.93 | 0.98 |
0.98
|
0.91
|
423K | -11.43% | ||||
| Jun 20, 2023 | 1.05 | 1.06 |
1.09
|
1.04
|
130K | -2.78% | ||||
| Jun 16, 2023 | 1.08 | 1.02 |
1.08
|
1.02
|
165K | 8% | ||||
| Jun 15, 2023 | 1 | 1.01 |
1.05
|
0.99
|
116K | -2.91% | ||||
| Jun 14, 2023 | 1.03 | 1.05 |
1.1
|
1.03
|
90.9K | -0.96% | ||||
| Jun 13, 2023 | 1.04 | 1.07 |
1.12
|
1.02
|
97.3K | -7.14% | ||||
| Jun 12, 2023 | 1.12 | 1.14 |
1.14
|
1.09
|
77.3K | 0% | ||||
| Jun 9, 2023 | 1.12 | 1.09 |
1.14
|
1.09
|
104K | 1.82% | ||||
| Jun 8, 2023 | 1.1 | 1.1 |
1.1
|
1.07
|
37.4K | 0% | ||||
| Jun 7, 2023 | 1.1 | 1.07 |
1.11
|
0.99
|
91.3K | 5.77% | ||||
| Jun 6, 2023 | 1.04 | 0.99 |
1.07
|
0.98
|
96.5K | 5.05% | ||||
| Jun 5, 2023 | 0.99 | 0.97 |
1.01
|
0.96
|
43.6K | 0% | ||||
| Jun 2, 2023 | 0.99 | 1 |
1.03
|
0.98
|
55.7K | -1% | ||||
| Jun 1, 2023 | 1 | 1.04 |
1.04
|
0.95
|
31.5K | 2.04% | ||||
| May 31, 2023 | 0.98 | 1.04 |
1.04
|
0.95
|
80.0K | 1.03% | ||||
| May 30, 2023 | 0.97 | 0.99 |
1.05
|
0.97
|
89.5K | -4.9% | ||||
| May 26, 2023 | 1.02 | 1.02 |
1.02
|
0.97
|
115K | 0.99% | ||||
| May 25, 2023 | 1.01 | 1.07 |
1.08
|
1
|
117K | -5.61% | ||||
| May 24, 2023 | 1.07 | 1.08 |
1.09
|
1.03
|
86.5K | -0.93% | ||||
| May 23, 2023 | 1.08 | 1.03 |
1.09
|
1
|
167K | 3.85% | ||||
| May 22, 2023 | 1.04 | 1.07 |
1.07
|
1
|
86.2K | -1.89% | ||||
| May 19, 2023 | 1.06 | 1.05 |
1.07
|
1.03
|
68.6K | 1.92% | ||||
| May 18, 2023 | 1.04 | 1.01 |
1.06
|
1.01
|
42.2K | 0% | ||||
| May 17, 2023 | 1.04 | 1.05 |
1.07
|
1
|
112K | -0.95% | ||||
| May 16, 2023 | 1.05 | 0.99 |
1.07
|
0.99
|
86.0K | 2.94% | ||||
| May 15, 2023 | 1.02 | 0.98 |
1.04
|
0.98
|
74.4K | 4.08% | ||||
| May 12, 2023 | 0.98 | 0.99 |
1.02
|
0.96
|
136K | -2% | ||||
| May 11, 2023 | 1 | 0.98 |
1.01
|
0.95
|
59.9K | 0% | ||||