About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FINV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FinVolution falls after CEO resignation announcement, downgrade by Citi
- FinVolution Group hikes annual dividend by 4.9% to $0.215
- FinVolution Group reports Q4 earnings; initiates FY23 outlook
- FinVolution Group GAAP EPS of $0.06, revenue of $417.72M
- FinVolution secures increased financing facility for its Indonesian subsidiary
- Chinese fintech stocks gain ground after tentative U.S.-China auditing deal
- FinVolution Q2 revenue beat strengthened by record transaction volume
- FinVolution rises 5% on expanding share repurchase program to $140M
- FinVolution Group Non-GAAP EPS of $0.31, revenue of $398M beats by $13.45M
- Chinese financial stocks catch a bid after PBOC reduces lending rates again
- FinVolution Group Q2 Earnings Preview
- UBS lists top conviction stock ideas for its favorite sectors
- Why did Futu Holdings stock surge today? Q1 earnings beat, Chinese fintechs climb
- FinVolution stock climbs after Q1 earnings, take rate outlook, Citi upgrade
- FinVolution stock soars as Q1 sees rise in net revenues, transaction volume; COVID keeps Q2 outlook 'cautious'
- FinVolution Group Non-GAAP EPS of $0.29, revenue of $385.97M
- Chinese financial stocks surge as market rebounds on policy support
- FinVolution Group hikes annual dividend by ~21% to $0.205
- FinVolution Group Non-GAAP EPADS of $0.37, revenue of $384.1M; issues FY22 guidance
- FinVolution issues cautious 2022 volume guidance amid COVID surge
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.93 | 4.8 |
4.95
|
4.8
|
874K | 1.65% | ||||
| Oct 6, 2023 | 4.85 | 4.75 |
4.92
|
4.75
|
1.4M | 2.11% | ||||
| Oct 5, 2023 | 4.75 | 4.75 |
4.8
|
4.7
|
865K | -0.42% | ||||
| Oct 4, 2023 | 4.77 | 4.82 |
4.84
|
4.72
|
823K | -1.24% | ||||
| Oct 3, 2023 | 4.83 | 4.91 |
4.97
|
4.76
|
1.2M | -3.01% | ||||
| Oct 2, 2023 | 4.98 | 5 |
5.04
|
4.94
|
658K | 0% | ||||
| Sep 29, 2023 | 4.98 | 5.07 |
5.13
|
4.98
|
829K | -0.99% | ||||
| Sep 28, 2023 | 5.03 | 4.96 |
5.06
|
4.93
|
904K | 1.41% | ||||
| Sep 27, 2023 | 4.96 | 4.97 |
5
|
4.92
|
600K | 0.20% | ||||
| Sep 26, 2023 | 4.95 | 4.96 |
5.01
|
4.9
|
586K | -1% | ||||
| Sep 25, 2023 | 5 | 5.08 |
5.08
|
4.99
|
2.3M | -2.15% | ||||
| Sep 22, 2023 | 5.11 | 5.1 |
5.19
|
5.09
|
793K | 0.79% | ||||
| Sep 21, 2023 | 5.07 | 4.98 |
5.08
|
4.98
|
424K | 0.60% | ||||
| Sep 20, 2023 | 5.04 | 5.01 |
5.11
|
4.99
|
749K | 0.40% | ||||
| Sep 19, 2023 | 5.02 | 5 |
5.07
|
4.97
|
562K | 0.20% | ||||
| Sep 18, 2023 | 5.01 | 4.95 |
5.03
|
4.95
|
523K | 0% | ||||
| Sep 15, 2023 | 5.01 | 5.04 |
5.06
|
4.99
|
696K | -0.99% | ||||
| Sep 14, 2023 | 5.06 | 5.08 |
5.1
|
5.04
|
517K | 0.40% | ||||
| Sep 13, 2023 | 5.04 | 5.09 |
5.12
|
5.02
|
506K | -1.18% | ||||
| Sep 12, 2023 | 5.1 | 5.11 |
5.16
|
5.07
|
642K | 0.59% | ||||
| Sep 11, 2023 | 5.07 | 5.09 |
5.22
|
4.92
|
2.4M | -1.17% | ||||
| Sep 8, 2023 | 5.13 | 5.08 |
5.14
|
5.05
|
438K | 0.39% | ||||
| Sep 7, 2023 | 5.11 | 5.06 |
5.17
|
5.04
|
1.0M | -0.58% | ||||
| Sep 6, 2023 | 5.14 | 5.06 |
5.2
|
5.06
|
837K | 0.98% | ||||
| Sep 5, 2023 | 5.09 | 5.05 |
5.11
|
5.04
|
579K | -0.59% | ||||
| Sep 1, 2023 | 5.12 | 5.01 |
5.19
|
4.99
|
962K | 1.99% | ||||
| Aug 31, 2023 | 5.02 | 5.08 |
5.09
|
4.96
|
1.4M | -1.38% | ||||
| Aug 30, 2023 | 5.09 | 5.22 |
5.31
|
5.06
|
1.3M | -2.49% | ||||
| Aug 29, 2023 | 5.22 | 5.25 |
5.41
|
5.04
|
1.6M | 1.75% | ||||
| Aug 28, 2023 | 5.13 | 5.08 |
5.17
|
5.06
|
1.1M | 0.39% | ||||
| Aug 25, 2023 | 5.11 | 5.15 |
5.18
|
5.07
|
713K | -0.2% | ||||
| Aug 24, 2023 | 5.12 | 5.12 |
5.18
|
5.09
|
886K | 0.99% | ||||
| Aug 23, 2023 | 5.07 | 5.1 |
5.2
|
5.06
|
860K | -0.98% | ||||
| Aug 22, 2023 | 5.12 | 5.2 |
5.2
|
5.09
|
852K | -0.78% | ||||
| Aug 21, 2023 | 5.16 | 5.18 |
5.19
|
5.11
|
696K | 0.39% | ||||
| Aug 18, 2023 | 5.14 | 5.16 |
5.19
|
5.08
|
880K | -1.72% | ||||
| Aug 17, 2023 | 5.23 | 5.27 |
5.32
|
5.2
|
602K | 0.38% | ||||
| Aug 16, 2023 | 5.21 | 5.17 |
5.26
|
5.16
|
801K | -0.19% | ||||
| Aug 15, 2023 | 5.22 | 5.28 |
5.32
|
5.17
|
1.0M | -2.43% | ||||
| Aug 14, 2023 | 5.35 | 5.43 |
5.47
|
5.27
|
1.3M | -3.25% | ||||
| Aug 11, 2023 | 5.53 | 5.69 |
5.72
|
5.46
|
1.3M | -4.33% | ||||
| Aug 10, 2023 | 5.78 | 5.77 |
5.85
|
5.76
|
504K | 0.35% | ||||
| Aug 9, 2023 | 5.76 | 5.71 |
5.79
|
5.66
|
594K | 1.05% | ||||
| Aug 8, 2023 | 5.7 | 6.05 |
6.05
|
5.59
|
1.5M | -4.52% | ||||
| Aug 7, 2023 | 5.97 | 6.03 |
6.03
|
5.86
|
921K | -0.33% | ||||
| Aug 4, 2023 | 5.99 | 5.93 |
6.01
|
5.89
|
557K | 1.18% | ||||
| Aug 3, 2023 | 5.92 | 5.89 |
6
|
5.89
|
904K | 0.85% | ||||
| Aug 2, 2023 | 5.87 | 5.92 |
5.92
|
5.8
|
1.4M | -1.18% | ||||
| Aug 1, 2023 | 5.94 | 5.8 |
5.98
|
5.78
|
1.8M | 1.19% | ||||
| Jul 31, 2023 | 5.87 | 5.66 |
5.89
|
5.65
|
1.2M | 2.62% | ||||
| Jul 28, 2023 | 5.72 | 5.77 |
5.8
|
5.64
|
1.1M | 0.88% | ||||
| Jul 27, 2023 | 5.67 | 5.75 |
5.8
|
5.58
|
816K | -0.53% | ||||
| Jul 26, 2023 | 5.7 | 5.59 |
5.72
|
5.5
|
2.0M | 3.83% | ||||
| Jul 25, 2023 | 5.49 | 5.54 |
5.63
|
5.43
|
1.3M | 1.86% | ||||
| Jul 24, 2023 | 5.39 | 5.43 |
5.51
|
5.33
|
1.4M | 0% | ||||
| Jul 21, 2023 | 5.39 | 5.36 |
5.41
|
5.28
|
2.7M | 0.94% | ||||
| Jul 20, 2023 | 5.34 | 5.26 |
5.36
|
5.22
|
529K | 1.33% | ||||
| Jul 19, 2023 | 5.27 | 5.23 |
5.32
|
5.2
|
689K | 1.54% | ||||
| Jul 18, 2023 | 5.19 | 5.32 |
5.38
|
5.15
|
1.9M | -2.99% | ||||
| Jul 17, 2023 | 5.35 | 5.06 |
5.44
|
5.06
|
2.1M | 0% | ||||