About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FIGS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FIGS Non-GAAP EPS of $0.01 beats by $0.01, revenue of $120.23M beats by $7.58M
- FIGS Q1 2023 Earnings Preview
- Barclays picks recession scenario winners and losers from the retail sector
- Figs stock falls over 20% on soft sales forecast
- FIGS Non-GAAP EPS of $0.05 beats by $0.04, revenue of $144.9M beats by $9.37M
- Figs Q4 2022 Earnings Preview
- Strategic Partners litigation against FIGS now settled
- FIGS appoints COO
- FIGS Inc. gains amid repeated bullish pitch from billionaire investor Ron Baron
- Figs stock climbs after Cowen cites margin recovery potential
- FIGS adds 10% to extend post-earnings recovery
- Figs stock falls over 10% as inventory issues cloud guidance
- FIGS Non-GAAP EPS of $0.02 in-line, revenue of $128.6M beats by $4.23M
- FIGS Q3 2022 Earnings Preview
- FIGS faces court battle over marketing claims
- FIGS downgraded at Barclays on acquisition cost increases
- FIGS Inc. drops after new short call from Spruce Point
- FIGS surges 11% after billionaire Ron Baron pitches
- Soros Fund Management takes new stakes in GCP, Biohaven, Tesla
- FIGS Non-GAAP EPS of $0.03 beats by $0.01, revenue of $122.2M beats by $4.24M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 7.01 | 7.05 |
7.28
|
6.94
|
3.0M | -0.99% | ||||
| Aug 4, 2023 | 7.08 | 7.73 |
7.76
|
6.86
|
7.7M | 0.85% | ||||
| Aug 3, 2023 | 7.02 | 6.95 |
7.06
|
6.84
|
3.9M | 0.43% | ||||
| Aug 2, 2023 | 6.99 | 7.03 |
7.04
|
6.78
|
2.7M | -2.65% | ||||
| Aug 1, 2023 | 7.18 | 7.31 |
7.31
|
6.94
|
3.1M | -2.45% | ||||
| Jul 31, 2023 | 7.36 | 7.26 |
7.43
|
7.18
|
3.0M | 2.51% | ||||
| Jul 28, 2023 | 7.18 | 7.25 |
7.42
|
7.17
|
2.2M | 0.42% | ||||
| Jul 27, 2023 | 7.15 | 7.39 |
7.56
|
7.14
|
3.4M | -2.46% | ||||
| Jul 26, 2023 | 7.33 | 7.17 |
7.37
|
7.17
|
2.7M | 2.09% | ||||
| Jul 25, 2023 | 7.18 | 7.42 |
7.43
|
7.15
|
2.2M | -2.84% | ||||
| Jul 24, 2023 | 7.39 | 7.42 |
7.55
|
7.27
|
1.6M | -0.4% | ||||
| Jul 21, 2023 | 7.42 | 7.48 |
7.65
|
7.32
|
1.9M | 0.13% | ||||
| Jul 20, 2023 | 7.41 | 7.79 |
7.79
|
7.3
|
2.7M | -5.12% | ||||
| Jul 19, 2023 | 7.81 | 7.66 |
7.87
|
7.52
|
3.7M | 3.17% | ||||
| Jul 18, 2023 | 7.57 | 7.5 |
7.76
|
7.4
|
2.5M | 0.66% | ||||
| Jul 17, 2023 | 7.52 | 7.51 |
7.7
|
7.44
|
2.3M | -3.34% | ||||
| Jul 14, 2023 | 7.78 | 8.08 |
8.22
|
7.66
|
3.2M | -3.71% | ||||
| Jul 13, 2023 | 8.08 | 7.86 |
8.1
|
7.77
|
3.4M | 3.19% | ||||
| Jul 12, 2023 | 7.83 | 8.19 |
8.19
|
7.81
|
2.2M | -1.88% | ||||
| Jul 11, 2023 | 7.98 | 7.71 |
8.02
|
7.55
|
2.0M | 4.04% | ||||
| Jul 10, 2023 | 7.67 | 7.46 |
7.78
|
7.46
|
2.0M | 2.13% | ||||
| Jul 7, 2023 | 7.51 | 7.55 |
7.66
|
7.49
|
1.6M | -1.18% | ||||
| Jul 6, 2023 | 7.6 | 7.5 |
7.61
|
7.35
|
1.6M | -0.52% | ||||
| Jul 5, 2023 | 7.64 | 7.98 |
8.02
|
7.63
|
2.6M | -5.09% | ||||
| Jul 3, 2023 | 8.05 | 8.31 |
8.37
|
7.99
|
1.1M | -2.66% | ||||
| Jun 30, 2023 | 8.27 | 8.15 |
8.36
|
7.82
|
4.4M | 3.25% | ||||
| Jun 29, 2023 | 8.01 | 7.92 |
8.08
|
7.86
|
1.5M | 1.14% | ||||
| Jun 28, 2023 | 7.92 | 7.8 |
8.06
|
7.76
|
2.0M | 1.15% | ||||
| Jun 27, 2023 | 7.83 | 7.95 |
8.14
|
7.82
|
2.3M | -2% | ||||
| Jun 26, 2023 | 7.99 | 7.73 |
8.14
|
7.72
|
2.1M | 2.57% | ||||
| Jun 23, 2023 | 7.79 | 7.34 |
7.85
|
7.33
|
2.8M | 3.32% | ||||
| Jun 22, 2023 | 7.54 | 7.52 |
7.58
|
7.32
|
2.1M | -0.53% | ||||
| Jun 21, 2023 | 7.58 | 7.81 |
7.82
|
7.44
|
5.4M | -3.93% | ||||
| Jun 20, 2023 | 7.89 | 8.22 |
8.25
|
7.76
|
3.3M | -4.48% | ||||
| Jun 16, 2023 | 8.26 | 8.63 |
8.63
|
8.15
|
5.5M | -3.17% | ||||
| Jun 15, 2023 | 8.53 | 8.34 |
8.55
|
8.23
|
1.8M | 1.31% | ||||
| Jun 14, 2023 | 8.42 | 8.7 |
8.74
|
8.32
|
2.1M | -2.66% | ||||
| Jun 13, 2023 | 8.65 | 8.31 |
8.7
|
8.15
|
4.1M | 5.49% | ||||
| Jun 12, 2023 | 8.2 | 8.05 |
8.36
|
7.77
|
5.6M | 2.89% | ||||
| Jun 9, 2023 | 7.97 | 8.39 |
8.44
|
7.95
|
1.7M | -4.89% | ||||
| Jun 8, 2023 | 8.38 | 8.42 |
8.53
|
8.24
|
3.1M | 1.82% | ||||
| Jun 7, 2023 | 8.23 | 8.53 |
8.84
|
8.12
|
3.5M | -2.72% | ||||
| Jun 6, 2023 | 8.46 | 8.39 |
8.66
|
8.35
|
3.4M | -0.12% | ||||
| Jun 5, 2023 | 8.47 | 8.31 |
8.49
|
8.25
|
1.6M | -0.12% | ||||
| Jun 2, 2023 | 8.48 | 8.29 |
8.52
|
8.21
|
2.2M | 3.54% | ||||
| Jun 1, 2023 | 8.19 | 8.25 |
8.29
|
8.06
|
1.6M | -0.61% | ||||
| May 31, 2023 | 8.24 | 8.61 |
8.66
|
8.21
|
3.4M | -4.85% | ||||
| May 30, 2023 | 8.66 | 8.41 |
8.67
|
8.39
|
2.1M | 3.22% | ||||
| May 26, 2023 | 8.39 | 8.17 |
8.63
|
8.17
|
3.2M | 3.20% | ||||
| May 25, 2023 | 8.13 | 8.3 |
8.31
|
8.04
|
1.3M | -1.33% | ||||
| May 24, 2023 | 8.24 | 8.24 |
8.34
|
8.08
|
1.5M | -0.6% | ||||
| May 23, 2023 | 8.29 | 8.14 |
8.47
|
8.1
|
1.9M | 0.97% | ||||
| May 22, 2023 | 8.21 | 8.17 |
8.36
|
8.04
|
1.9M | 1.61% | ||||
| May 19, 2023 | 8.08 | 8.29 |
8.34
|
7.82
|
3.8M | -2.65% | ||||
| May 18, 2023 | 8.3 | 8.4 |
8.52
|
8.1
|
3.5M | -1.31% | ||||
| May 17, 2023 | 8.41 | 8.25 |
8.46
|
8.14
|
2.3M | 3.06% | ||||
| May 16, 2023 | 8.16 | 8.38 |
8.38
|
8.07
|
1.5M | -3.43% | ||||
| May 15, 2023 | 8.45 | 7.96 |
8.48
|
7.76
|
2.5M | 8.06% | ||||
| May 12, 2023 | 7.82 | 8.03 |
8.05
|
7.73
|
1.6M | -2.62% | ||||
| May 11, 2023 | 8.03 | 8.21 |
8.35
|
8.01
|
1.4M | 0% | ||||