FGI Industries Ltd
- Industry Furnishings, Fixtures & Appliances
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FGI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FGI Industries GAAP EPS of $0.04, revenue of $29.9M
- FGI Industries Non-GAAP EPS of $0.01, revenue of $29.2M
- FGI Industries Non-GAAP EPS of -$0.02 misses by $0.06, revenue of $27.2M misses by $5.58M
- FGI Industries Non-GAAP EPS of $0.11 misses by $0.01, revenue of $31.8M misses by $3.9M
- FGI Industries GAAP EPS of $0.11 misses by $0.02, revenue of $38.54M misses by $8.08M
- FGI Industries Non-GAAP EPS of $0.10 in-line, revenue of $47.8M beats by $2.78M
- FGI Industries Non-GAAP EPS of $0.07, revenue of $43.58M misses by $0.42M
- FGI Industries Non-GAAP EPS of $0.10, revenue of $52.19M
- IPOs this week: Credo rises on first day, Knightscope price doubles from issue price
- FGI Industries shares trade below IPO price in market debut
- FGI industries prices IPO of 2.5M units at $6
- Catalyst watch for next week: Biogen, Five Below, Tritium and Monster Beverage in the spotlight
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.81 | 1.84 |
1.84
|
1.81
|
875 | -0.55% | ||||
| Aug 4, 2023 | 1.82 | 1.82 |
1.82
|
1.81
|
5.3K | 1.68% | ||||
| Aug 3, 2023 | 1.79 | 1.75 |
1.79
|
1.75
|
4.3K | -0.56% | ||||
| Aug 2, 2023 | 1.8 | 1.82 |
1.82
|
1.8
|
1.4K | -2.17% | ||||
| Aug 1, 2023 | 1.84 | 1.75 |
1.84
|
1.74
|
12.9K | 5.14% | ||||
| Jul 31, 2023 | 1.75 | 1.8 |
1.8
|
1.74
|
2.2K | -2.78% | ||||
| Jul 28, 2023 | 1.8 | 1.76 |
1.8
|
1.76
|
1.2K | -1.1% | ||||
| Jul 27, 2023 | 1.82 | 1.82 |
1.89
|
1.74
|
2.0K | 0% | ||||
| Jul 26, 2023 | 1.82 | 1.83 |
1.85
|
1.82
|
1.4K | 1.68% | ||||
| Jul 25, 2023 | 1.79 | 1.83 |
1.83
|
1.79
|
885 | -0.56% | ||||
| Jul 24, 2023 | 1.8 | 1.79 |
1.81
|
1.78
|
1.4K | -3.23% | ||||
| Jul 21, 2023 | 1.86 | 1.86 |
1.87
|
1.86
|
3.3K | 0% | ||||
| Jul 20, 2023 | 1.86 | 1.77 |
1.87
|
1.77
|
1.2K | 3.33% | ||||
| Jul 19, 2023 | 1.8 | 1.8 |
1.8
|
1.75
|
2.7K | -3.74% | ||||
| Jul 18, 2023 | 1.87 | 1.89 |
1.89
|
1.78
|
7.0K | -0.53% | ||||
| Jul 17, 2023 | 1.88 | 1.95 |
1.95
|
1.88
|
7.2K | -0.53% | ||||
| Jul 14, 2023 | 1.89 | 1.9 |
1.95
|
1.82
|
6.4K | 5.59% | ||||
| Jul 13, 2023 | 1.79 | 1.73 |
1.79
|
1.71
|
9.5K | -1.65% | ||||
| Jul 12, 2023 | 1.82 | 1.84 |
1.85
|
1.82
|
1.8K | -1.62% | ||||
| Jul 11, 2023 | 1.85 | 1.8 |
1.91
|
1.8
|
9.2K | 4.52% | ||||
| Jul 10, 2023 | 1.77 | 1.78 |
1.82
|
1.7
|
6.3K | -0.56% | ||||
| Jul 7, 2023 | 1.78 | 1.69 |
1.79
|
1.69
|
5.2K | 3.49% | ||||
| Jul 6, 2023 | 1.72 | 1.74 |
1.74
|
1.68
|
1.1K | -2.27% | ||||
| Jul 5, 2023 | 1.76 | 1.78 |
1.78
|
1.76
|
544 | 0.57% | ||||
| Jul 3, 2023 | 1.75 | 1.7 |
1.75
|
1.7
|
1.4K | 1.16% | ||||
| Jun 30, 2023 | 1.73 | 1.66 |
1.74
|
1.62
|
5.5K | 2.98% | ||||
| Jun 29, 2023 | 1.68 | 1.68 |
1.69
|
1.67
|
3.8K | -0.59% | ||||
| Jun 28, 2023 | 1.69 | 1.73 |
1.73
|
1.68
|
4.2K | -1.74% | ||||
| Jun 27, 2023 | 1.72 | 1.72 |
1.72
|
1.69
|
3.4K | -0.58% | ||||
| Jun 26, 2023 | 1.73 | 1.71 |
1.73
|
1.69
|
9.8K | -0.57% | ||||
| Jun 23, 2023 | 1.74 | 1.74 |
1.74
|
1.73
|
1.3K | 0.58% | ||||
| Jun 22, 2023 | 1.73 | 1.76 |
1.76
|
1.72
|
4.0K | 0.58% | ||||
| Jun 21, 2023 | 1.72 | 1.78 |
1.78
|
1.72
|
2.2K | -5.49% | ||||
| Jun 20, 2023 | 1.82 | 1.78 |
1.82
|
1.77
|
5.7K | 2.25% | ||||
| Jun 16, 2023 | 1.78 | 1.73 |
1.78
|
1.7
|
20.9K | 0.56% | ||||
| Jun 15, 2023 | 1.77 | 1.81 |
1.81
|
1.77
|
1.0K | 1.72% | ||||
| Jun 14, 2023 | 1.74 | 1.79 |
1.79
|
1.74
|
4.1K | -1.69% | ||||
| Jun 13, 2023 | 1.77 | 1.81 |
1.81
|
1.77
|
1.5K | 0% | ||||
| Jun 12, 2023 | 1.77 | 1.78 |
1.8
|
1.77
|
1.7K | 0% | ||||
| Jun 9, 2023 | 1.77 | 1.75 |
1.77
|
1.73
|
2.3K | 1.14% | ||||
| Jun 8, 2023 | 1.75 | 1.76 |
1.78
|
1.73
|
5.2K | -1.13% | ||||
| Jun 7, 2023 | 1.77 | 1.74 |
1.78
|
1.74
|
1.1K | 0% | ||||
| Jun 6, 2023 | 1.77 | 1.77 |
1.78
|
1.76
|
5.4K | 0% | ||||
| Jun 5, 2023 | 1.77 | 1.8 |
1.8
|
1.75
|
3.8K | -1.67% | ||||
| Jun 2, 2023 | 1.8 | 1.76 |
1.8
|
1.75
|
4.5K | 0.56% | ||||
| Jun 1, 2023 | 1.79 | 1.73 |
1.79
|
1.73
|
3.0K | 1.13% | ||||
| May 31, 2023 | 1.77 | 1.77 |
1.78
|
1.76
|
1.3K | -1.67% | ||||
| May 30, 2023 | 1.8 | 1.75 |
1.85
|
1.74
|
6.4K | -2.7% | ||||
| May 26, 2023 | 1.85 | 1.79 |
1.89
|
1.79
|
3.6K | 3.35% | ||||
| May 25, 2023 | 1.79 | 1.79 |
1.8
|
1.77
|
5.5K | 0% | ||||
| May 24, 2023 | 1.79 | 1.72 |
1.83
|
1.72
|
5.3K | 1.70% | ||||
| May 23, 2023 | 1.76 | 1.77 |
1.81
|
1.72
|
4.5K | 2.92% | ||||
| May 22, 2023 | 1.71 | 1.8 |
1.8
|
1.71
|
4.1K | -1.16% | ||||
| May 19, 2023 | 1.73 | 1.71 |
1.76
|
1.71
|
1.4K | 0% | ||||
| May 18, 2023 | 1.73 | 1.79 |
1.79
|
1.71
|
5.8K | -2.81% | ||||
| May 17, 2023 | 1.78 | 1.78 |
1.78
|
1.78
|
2.3K | 1.71% | ||||
| May 16, 2023 | 1.75 | 1.8 |
1.8
|
1.75
|
1.9K | -0.57% | ||||
| May 15, 2023 | 1.76 | 1.83 |
1.83
|
1.76
|
3.0K | -6.88% | ||||
| May 12, 2023 | 1.89 | 1.98 |
1.98
|
1.89
|
4.7K | -4.55% | ||||
| May 11, 2023 | 1.98 | 1.72 |
2.01
|
1.72
|
45.3K | 0% | ||||