About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FFIE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Faraday Future Intelligent Electric GAAP EPS of -$0.10 beats by $0.01
- Catalyst watch: Nvidia earnings, Twilio event, AMC drama and Jackson Hole jitters
- Faraday Future appoints PartsiD CEO Peker to its board
- Electric vehicle jolts: Stocks that have scorched shorts this year vs. the short winners
- Faraday Future names Jonathan Maroko as interim CFO; finds errors in old financial reports
- Faraday Future secures up to $105M funding commitment
- Biggest stock movers today: Nikola, Avis Budget, DICE Therapeutics, Faraday Future and more
- Faraday Future peels off 35% after share offering, reverse split rattles investors
- Faraday Future plans for $300M stock and warrants offering - filing (update)
- Electric vehicles can take a victory lap with ICE dominance in the rear-view mirror
- Faraday Future rallies after introducing new models including AI-powered variant
- Catalyst watch: C3.ai and Salesforce earnings, Knife River debut, Kenvue ratings & Faraday Future event
- Electric vehicle jolts: What's working and not working with EV stocks
- Faraday Future Intelligent Electric GAAP EPS of -$0.07 beats by $0.03
- Faraday Future secures $100M financing
- Fisker, Lucid earnings disappointments lead EV startups lower
- Faraday Future Intelligent Electric receives 180-day extension to meet Nasdaq compliance
- Faraday Future Intelligent Electric receives another 180 day extension to regain Nasdaq compliance
- Faraday Future completes building its first production FF 91 vehicle
- Faraday Future says deliveries delayed due to supplier constraints, seeks additional funding
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | -0.185 / -0.185 | - / - | |
| September 1, 2021 | -0.165 / -0.24 | - / - | |
| June 2, 2021 | -0.06 / - | - / - | |
| May 27, 2021 | -0.09 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.11 | 1.11 |
1.13
|
1.09
|
2.7M | -1.77% | ||||
| Oct 6, 2023 | 1.13 | 1.12 |
1.16
|
1.08
|
3.9M | -0.88% | ||||
| Oct 5, 2023 | 1.14 | 1.17 |
1.24
|
1.13
|
3.2M | -3.39% | ||||
| Oct 4, 2023 | 1.18 | 1.16 |
1.32
|
1.15
|
4.0M | -0.84% | ||||
| Oct 3, 2023 | 1.19 | 1.2 |
1.21
|
1.01
|
8.1M | -0.83% | ||||
| Oct 2, 2023 | 1.2 | 1.35 |
1.35
|
1.17
|
6.0M | -9.77% | ||||
| Sep 29, 2023 | 1.33 | 1.3 |
1.42
|
1.24
|
7.6M | 2.31% | ||||
| Sep 28, 2023 | 1.3 | 1.42 |
1.52
|
1.29
|
10.7M | -5.11% | ||||
| Sep 27, 2023 | 1.37 | 1.82 |
2.16
|
1.31
|
19.6M | -44.31% | ||||
| Sep 26, 2023 | 2.46 | 2.82 |
3.18
|
2.45
|
5.7M | -17.17% | ||||
| Sep 25, 2023 | 2.97 | 3.88 |
3.88
|
2.94
|
6.1M | -24.23% | ||||
| Sep 22, 2023 | 3.92 | 3.87 |
4.34
|
3.71
|
5.4M | 7.10% | ||||
| Sep 21, 2023 | 3.66 | 3.82 |
4.03
|
3.65
|
1.8M | -6.15% | ||||
| Sep 20, 2023 | 3.9 | 4.05 |
4.39
|
3.85
|
2.4M | -4.88% | ||||
| Sep 19, 2023 | 4.1 | 4.17 |
4.55
|
4
|
4.0M | -12.39% | ||||
| Sep 18, 2023 | 4.68 | 5.08 |
5.2
|
4.59
|
4.2M | -8.41% | ||||
| Sep 15, 2023 | 5.11 | 4.72 |
5.78
|
4.64
|
17.6M | 8.72% | ||||
| Sep 14, 2023 | 4.7 | 5.08 |
5.23
|
4.51
|
9.6M | -8.2% | ||||
| Sep 13, 2023 | 5.12 | 3.88 |
5.45
|
3.84
|
20.5M | 31.96% | ||||
| Sep 12, 2023 | 3.88 | 3.51 |
4.6
|
3.38
|
10.1M | 8.99% | ||||
| Sep 11, 2023 | 3.56 | 3.95 |
3.96
|
3.5
|
3.7M | -5.32% | ||||
| Sep 8, 2023 | 3.76 | 4.18 |
4.38
|
3.47
|
14.1M | -3.34% | ||||
| Sep 7, 2023 | 3.89 | 4.7 |
4.71
|
3.86
|
4.8M | -23.73% | ||||
| Sep 6, 2023 | 5.1 | 5.97 |
6.05
|
5.07
|
3.6M | -18.53% | ||||
| Sep 5, 2023 | 6.26 | 7.24 |
7.24
|
6.2
|
2.9M | -13.77% | ||||
| Sep 1, 2023 | 7.26 | 7.56 |
7.56
|
7.03
|
1.9M | -3.59% | ||||
| Aug 31, 2023 | 7.53 | 8.41 |
9.17
|
7.5
|
2.4M | -10.99% | ||||
| Aug 30, 2023 | 8.46 | 8.18 |
8.5
|
7.18
|
3.4M | 0.24% | ||||
| Aug 29, 2023 | 8.44 | 9.45 |
9.71
|
8.33
|
3.5M | -10.97% | ||||
| Aug 28, 2023 | 9.48 | 10.59 |
11.2
|
9.27
|
4.1M | -23.79% | ||||
| Aug 25, 2023 | 12.44 | 14.4 |
16.21
|
12.09
|
1.5M | -15.95% | ||||
| Aug 24, 2023 | 14.8 | 14.16 |
15.04
|
13.46
|
850K | 2.78% | ||||
| Aug 23, 2023 | 14.4 | 15.12 |
15.34
|
13.61
|
866K | -2.7% | ||||
| Aug 22, 2023 | 14.8 | 16.96 |
17.78
|
14.24
|
1.3M | -9.76% | ||||
| Aug 21, 2023 | 16.4 | 20.4 |
20.4
|
15.98
|
1.2M | -17.59% | ||||
| Aug 18, 2023 | 19.9 | 19.94 |
21.57
|
19.28
|
586K | -9.55% | ||||
| Aug 17, 2023 | 22 | 17.7 |
22
|
17.7
|
785K | 25.57% | ||||
| Aug 16, 2023 | 17.52 | 19.36 |
19.99
|
17.39
|
633K | -9.41% | ||||
| Aug 15, 2023 | 19.34 | 21.5 |
21.59
|
18.89
|
593K | -9.84% | ||||
| Aug 14, 2023 | 21.45 | 22.45 |
22.64
|
20.81
|
395K | 0.75% | ||||
| Aug 11, 2023 | 21.29 | 20.32 |
22
|
20.24
|
342K | 1.19% | ||||
| Aug 10, 2023 | 21.04 | 23.6 |
23.6
|
20.64
|
448K | -4.36% | ||||
| Aug 9, 2023 | 22 | 22.24 |
22.4
|
20.32
|
453K | 0.64% | ||||
| Aug 8, 2023 | 21.86 | 23.14 |
23.14
|
21.68
|
368K | -5.78% | ||||
| Aug 7, 2023 | 23.2 | 25.92 |
26.24
|
22.88
|
733K | -10.97% | ||||
| Aug 4, 2023 | 26.06 | 27.15 |
27.73
|
25.76
|
551K | -2.43% | ||||
| Aug 3, 2023 | 26.71 | 25.47 |
27.88
|
25.04
|
568K | 1.17% | ||||
| Aug 2, 2023 | 26.4 | 25.52 |
26.7
|
23.44
|
705K | 1.23% | ||||
| Aug 1, 2023 | 26.08 | 25.6 |
27.55
|
24.53
|
1.4M | 7.81% | ||||
| Jul 31, 2023 | 24.19 | 22.41 |
24.32
|
21.68
|
986K | 17.77% | ||||
| Jul 28, 2023 | 20.54 | 20.98 |
21.88
|
19.84
|
572K | -0.77% | ||||
| Jul 27, 2023 | 20.7 | 21.84 |
22.9
|
20.44
|
365K | -6.08% | ||||
| Jul 26, 2023 | 22.04 | 21.23 |
22.8
|
21.2
|
347K | 1.99% | ||||
| Jul 25, 2023 | 21.61 | 23.46 |
24.8
|
20.92
|
575K | -7.17% | ||||
| Jul 24, 2023 | 23.28 | 22.4 |
23.34
|
21.6
|
384K | 0.39% | ||||
| Jul 21, 2023 | 23.19 | 23.04 |
23.64
|
21.2
|
551K | 1.35% | ||||
| Jul 20, 2023 | 22.88 | 23.28 |
24.59
|
22.13
|
538K | -2.72% | ||||
| Jul 19, 2023 | 23.52 | 25.91 |
27.58
|
22.66
|
1.8M | -6.59% | ||||
| Jul 18, 2023 | 25.18 | 22.96 |
26.56
|
22.08
|
1.6M | 9.57% | ||||
| Jul 17, 2023 | 22.98 | 20.8 |
23
|
20.22
|
1.1M | 0% | ||||