About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FutureFuel declares $0.06 dividend
- FutureFuel goes ex-dividend tomorrow
- Daniel Loeb's Third Point takes new stakes in Meta, U.S. Steel, exits Alibaba
- FutureFuel GAAP EPS of $0.06, revenue of $116.8M
- Airbnb, Blackstone rise on joining S&P 500 index
- FutureFuel goes ex dividend tomorrow
- U.S. energy stocks are back on top as crude oil scores 7th straight weekly rise
- FutureFuel GAAP EPS of -$0.23, revenue of $85.3M
- EPA to delay release of final U.S. biofuel blending quotas - Reuters
- FutureFuel goes ex dividend tomorrow
- FutureFuel GAAP EPS of $0.48, revenue of $74.2M
- EPA issues emergency E15 waiver for second straight summer
- EPA expects year-round sales of E15 ethanol fuel by next year
- FutureFuel GAAP EPS of $0.34, revenue of $117.8M
- EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024
- FutureFuel declares $0.06 dividend
- Biofuel makers surge as EPA to propose blending requirements this week
- FutureFuel GAAP EPS of $0.36, revenue of $118.14M
- FutureFuel swings to Q2 GAAP loss per share from year-ago profit, revenue up
- FutureFuel announces CEO transition
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 9.3 | 9.28 |
9.46
|
9.23
|
200K | 0.22% | ||||
| May 22, 2023 | 9.28 | 9.37 |
9.48
|
9.19
|
325K | -0.96% | ||||
| May 19, 2023 | 9.37 | 9.51 |
9.78
|
9.35
|
257K | -0.95% | ||||
| May 18, 2023 | 9.46 | 9.22 |
9.48
|
9.13
|
229K | 2.16% | ||||
| May 17, 2023 | 9.26 | 9.09 |
9.26
|
9.03
|
246K | 2.89% | ||||
| May 16, 2023 | 9 | 8.97 |
9.05
|
8.87
|
271K | 0.11% | ||||
| May 15, 2023 | 8.99 | 8.9 |
9.08
|
8.78
|
434K | 1.12% | ||||
| May 12, 2023 | 8.89 | 8.65 |
8.9
|
8.6
|
201K | 3.25% | ||||
| May 11, 2023 | 8.61 | 8.45 |
8.64
|
8.35
|
225K | 0.70% | ||||
| May 10, 2023 | 8.55 | 8.5 |
8.73
|
8.35
|
259K | 9.90% | ||||
| May 9, 2023 | 7.78 | 7.72 |
7.89
|
7.7
|
138K | 0.52% | ||||
| May 8, 2023 | 7.74 | 7.7 |
7.8
|
7.65
|
110K | 0.78% | ||||
| May 5, 2023 | 7.68 | 7.72 |
7.76
|
7.59
|
127K | 1.19% | ||||
| May 4, 2023 | 7.59 | 7.53 |
7.6
|
7.45
|
109K | -0.13% | ||||
| May 3, 2023 | 7.6 | 7.61 |
7.72
|
7.56
|
204K | 0.80% | ||||
| May 2, 2023 | 7.54 | 7.54 |
7.56
|
7.33
|
171K | -0.53% | ||||
| May 1, 2023 | 7.58 | 7.45 |
7.64
|
7.45
|
145K | 1.07% | ||||
| Apr 28, 2023 | 7.5 | 7.48 |
7.63
|
7.48
|
93.6K | 0.13% | ||||
| Apr 27, 2023 | 7.49 | 7.43 |
7.54
|
7.4
|
85.8K | 1.49% | ||||
| Apr 26, 2023 | 7.38 | 7.4 |
7.45
|
7.31
|
81.7K | -1.07% | ||||
| Apr 25, 2023 | 7.46 | 7.58 |
7.58
|
7.44
|
114K | -2.86% | ||||
| Apr 24, 2023 | 7.68 | 7.63 |
7.76
|
7.6
|
167K | 0.13% | ||||
| Apr 21, 2023 | 7.67 | 7.9 |
7.9
|
7.51
|
163K | -2.91% | ||||
| Apr 20, 2023 | 7.9 | 7.7 |
7.92
|
7.68
|
157K | 2.07% | ||||
| Apr 19, 2023 | 7.74 | 7.81 |
7.83
|
7.7
|
105K | -0.64% | ||||
| Apr 18, 2023 | 7.79 | 7.93 |
7.95
|
7.79
|
127K | -1.14% | ||||
| Apr 17, 2023 | 7.88 | 7.91 |
7.94
|
7.8
|
116K | -0.38% | ||||
| Apr 14, 2023 | 7.91 | 8.1 |
8.15
|
7.85
|
167K | -2.22% | ||||
| Apr 13, 2023 | 8.09 | 7.97 |
8.14
|
7.97
|
128K | 1.76% | ||||
| Apr 12, 2023 | 7.95 | 8.02 |
8.14
|
7.92
|
181K | 0.13% | ||||
| Apr 11, 2023 | 7.94 | 7.79 |
8.05
|
7.79
|
142K | 2.32% | ||||
| Apr 10, 2023 | 7.76 | 7.63 |
7.77
|
7.62
|
108K | 1.70% | ||||
| Apr 6, 2023 | 7.63 | 7.41 |
7.67
|
7.4
|
253K | 2.14% | ||||
| Apr 5, 2023 | 7.47 | 7.43 |
7.52
|
7.4
|
157K | 0% | ||||
| Apr 4, 2023 | 7.47 | 7.53 |
7.57
|
7.36
|
156K | -1.19% | ||||
| Apr 3, 2023 | 7.56 | 7.42 |
7.65
|
7.41
|
231K | 2.44% | ||||
| Mar 31, 2023 | 7.38 | 7.25 |
7.39
|
7.21
|
195K | 2.36% | ||||
| Mar 30, 2023 | 7.21 | 7.25 |
7.32
|
7.14
|
182K | -0.28% | ||||
| Mar 29, 2023 | 7.23 | 7.35 |
7.39
|
7.08
|
272K | -0.55% | ||||
| Mar 28, 2023 | 7.27 | 7.29 |
7.29
|
7.17
|
139K | -0.41% | ||||
| Mar 27, 2023 | 7.3 | 7.28 |
7.33
|
7.2
|
128K | 1.25% | ||||
| Mar 24, 2023 | 7.21 | 7.06 |
7.24
|
6.95
|
136K | 1.26% | ||||
| Mar 23, 2023 | 7.12 | 7.21 |
7.28
|
7.03
|
144K | -0.84% | ||||
| Mar 22, 2023 | 7.18 | 7.32 |
7.41
|
7.17
|
163K | -1.78% | ||||
| Mar 21, 2023 | 7.31 | 7.35 |
7.51
|
7.27
|
182K | 0.97% | ||||
| Mar 20, 2023 | 7.24 | 7.37 |
7.39
|
7.14
|
230K | -1.09% | ||||
| Mar 17, 2023 | 7.32 | 7.32 |
7.43
|
7.15
|
559K | -1.35% | ||||
| Mar 16, 2023 | 7.42 | 7.25 |
7.57
|
7.17
|
227K | 0.82% | ||||
| Mar 15, 2023 | 7.36 | 7.4 |
7.49
|
7.04
|
531K | -10.46% | ||||
| Mar 14, 2023 | 8.22 | 8.18 |
8.39
|
8.1
|
259K | 2.75% | ||||
| Mar 13, 2023 | 8 | 7.93 |
8.04
|
7.87
|
154K | -1.6% | ||||
| Mar 10, 2023 | 8.13 | 8.43 |
8.47
|
7.6
|
287K | -4.69% | ||||
| Mar 9, 2023 | 8.53 | 8.69 |
8.7
|
8.5
|
135K | -1.73% | ||||
| Mar 8, 2023 | 8.68 | 8.58 |
8.69
|
8.48
|
127K | 1.52% | ||||
| Mar 7, 2023 | 8.55 | 8.55 |
8.69
|
8.49
|
82.7K | 0% | ||||
| Mar 6, 2023 | 8.55 | 8.88 |
8.96
|
8.47
|
295K | -3.5% | ||||
| Mar 3, 2023 | 8.86 | 8.7 |
8.98
|
8.66
|
146K | 2.19% | ||||
| Mar 2, 2023 | 8.67 | 8.68 |
8.74
|
8.61
|
145K | -0.91% | ||||
| Mar 1, 2023 | 8.75 | 8.75 |
8.86
|
8.68
|
174K | 0% | ||||
| Feb 28, 2023 | 8.75 | 8.6 |
8.89
|
8.55
|
230K | 0% | ||||