About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FERG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ferguson declares $0.75 dividend
- Ferguson Non-GAAP EPS of $2.77 beats by $0.31, revenue of $7.84B beats by $270M
- Nelson Peltz's Trian Fund increases Disney stake in Q2, cuts position in Wendy's
- Ferguson looks to boost revenue on multiple acquisitions
- Hedge fund Third Point reducing single name short positions
- Ferguson declares $0.75 dividend
- Ferguson rated Outperform in new research coverage at William Blair
- Ferguson declines after reporting quarterly results
- Ferguson Non-GAAP EPS of $2.20 beats by $0.04, revenue of $7.14B beats by $50M
- Buy stocks of industrial distributors on price weakness: Baird
- Stocks facing most buy and sell pressure into Russell rebalancing
- Ferguson declares $0.75 dividend
- Ferguson announces share repurchase program
- Ferguson Non-GAAP EPS of $1.91 misses by $0.04, revenue of $6.82B beats by $150M
- Ferguson declares $0.75 dividend
- Ferguson announces share buyback program
- Ferguson goes ex-dividend tomorrow
- Ferguson Non-GAAP EPS of $2.95 beats by $0.16, revenue of $7.93B beats by $250M
- Ferguson named ‘fresh pick’ by Baird on possible S&P 500 inclusion
- Nelson Peltz's Trian fund pares stakes in Ferguson, Sysco
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 22 | 11,160.0 | 11,240.0 |
11,240.0
|
11,045.0
|
521.83K | 0.54% | ||||
| Mar 21 | 11,100.0 | 11,060.0 |
11,220.0
|
10,990.9
|
486.29K | 0.18% | ||||
| Mar 18 | 11,080.0 | 11,075.0 |
11,120.0
|
10,865.0
|
915.38K | 1.14% | ||||
| Mar 17 | 10,955.0 | 11,075.0 |
11,080.0
|
10,675.0
|
767.65K | -0.77% | ||||
| Mar 16 | 11,040.0 | 11,210.0 |
11,345.0
|
10,785.0
|
770.15K | 0.82% | ||||
| Mar 15 | 10,950.0 | 11,790.0 |
11,795.0
|
10,870.0
|
795.29K | -6.17% | ||||
| Mar 14 | 11,670.0 | 11,105.0 |
11,805.0
|
11,054.1
|
741.30K | 5.85% | ||||
| Mar 11 | 11,025.0 | 10,785.0 |
11,075.0
|
10,485.0
|
779.76K | 3.09% | ||||
| Mar 10 | 10,695.0 | 11,185.0 |
11,290.0
|
10,590.0
|
1.44M | -3.43% | ||||
| Mar 9 | 11,075.0 | 11,095.0 |
11,120.0
|
10,755.0
|
869.04K | 5.33% | ||||
| Mar 8 | 10,515.0 | 10,485.0 |
11,000.0
|
10,400.0
|
979.98K | -3% | ||||
| Mar 7 | 10,840.0 | 10,735.0 |
11,055.0
|
10,520.0
|
861.22K | -1.86% | ||||
| Mar 4 | 11,045.0 | 11,200.0 |
11,325.0
|
11,045.0
|
625.92K | -2.21% | ||||
| Mar 3 | 11,295.0 | 11,250.0 |
11,445.0
|
11,250.0
|
571.95K | -0.53% | ||||
| Mar 2 | 11,355.0 | 11,345.0 |
11,605.0
|
11,300.0
|
778.97K | -0.09% | ||||
| Mar 1 | 11,365.0 | 11,440.0 |
11,475.0
|
11,285.0
|
607.22K | -0.44% | ||||
| Feb 28 | 11,415.0 | 11,365.0 |
11,425.0
|
11,178.3
|
1.83M | 0% | ||||
| Feb 25 | 11,415.0 | 11,280.0 |
11,415.0
|
11,180.0
|
512.01K | 2.88% | ||||
| Feb 24 | 11,095.0 | 10,920.0 |
11,270.0
|
10,905.0
|
1.02M | -1.6% | ||||
| Feb 23 | 11,275.0 | 11,225.0 |
11,375.0
|
11,195.0
|
579.19K | 1.03% | ||||