FCNCA - First Citizens BancShares, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• First Citizens BancShares declares $1.64 dividend
• First Citizens BancShares Non-GAAP EPS of $46.58 misses by $2.76, revenue of $2.37B beats by $10M
• First Citizens BancShares Q4 2023 Earnings Preview
• Top stocks with highest hedge fund + mutual fund positions, according to GS
• First Citizens Bank provides $10M to FitLife Brands for acquisition of MusclePharm
• Top 10 earnings per share upside surprises of Q3
• Wedbush upgrades East West Bancorp, downgrades NY Community Bancorp
• First Citizens BancShares raises dividend by 118.7% to $1.64
• First Citizens BancShares rises after beating Q3 estimates
• First Citizens BancShares Non-GAAP EPS of $55.92 beats by $7.09, revenue of $2.6B beats by $240M
• First Citizens BancShares Q3 2023 Earnings Preview
• First Citizens started at Outperform as Wedbush lauds SVB acquisition
• Huntington Bancshares, Zions stocks climb after Citi hands out Buy ratings
• First Citizens gets Overweight rating as J.P. Morgan sees SVB opportunity
• Federal Reserve quietly issues warnings to regional banks - report
• First Citizens BancShares goes ex-dividend tomorrow
• First Citizens BancShares Non-GAAP EPS of $52.60 beats by $4.45, revenue of $2.42B beats by $80M
• First Citizens BancShares Q2 2023 Earnings Preview
• First Citizens BancShares declares $0.75 dividend
• First Citizens provides $40M in financing for Florida apartment complex development

Date		Price		Open	High	Low		Vol	Change	ER
May 26, 2023		1273.15		1265.01	1275.59	1245		110K	0.38%
May 25, 2023		1268.29		1294.06	1298.94	1266.77		129K	-1.89%
May 24, 2023		1292.74		1294.07	1301.95	1280.1		167K	-0.43%
May 23, 2023		1298.26		1300	1319.96	1285		159K	-0.66%
May 22, 2023		1306.87		1312.89	1314.13	1294.75		165K	0.06%
May 19, 2023		1306.03		1325	1334.96	1296.96		116K	-1.14%
May 18, 2023		1321.11		1322.68	1345.44	1309.52		221K	0.18%
May 17, 2023		1318.71		1275	1318.71	1271.82		233K	4.55%
May 16, 2023		1261.33		1253.75	1283.55	1253.75		149K	-0.37%
May 15, 2023		1265.96		1243.89	1284.77	1239.1		210K	2.41%
May 12, 2023		1236.18		1247.96	1259.98	1217.51		218K	0.19%
May 11, 2023		1233.89		1193.49	1252.66	1152.67		296K	4.98%
May 10, 2023		1175.35		1215.66	1252.09	1150		422K	7.45%
May 9, 2023		1093.86		1086	1107.64	1074.06		182K	0.34%
May 8, 2023		1090.19		1050	1101.3	1042.69		277K	8.61%
May 5, 2023		1003.73		980	1005.08	966		201K	4.83%
May 4, 2023		957.52		986.35	988	945.32		255K	-4.17%
May 3, 2023		999.14		987.32	1024.79	987.32		138K	0.56%
May 2, 2023		993.62		1009.02	1009.02	975.12		209K	-2.11%
May 1, 2023		1015.06		1008.28	1032.81	1000.36		159K	0.78%
Apr 28, 2023		1007.18		994.5	1007.77	986.76		177K	0.81%
Apr 27, 2023		999.1		1003.79	1015.88	995		122K	-0.21%
Apr 26, 2023		1001.19		980.77	1010.01	980.77		188K	1.12%
Apr 25, 2023		990.06		1007.16	1016.01	984.7		194K	-2.6%
Apr 24, 2023		1016.44		1032.04	1033.34	1016.41		148K	-1.86%
Apr 21, 2023		1035.67		1036.35	1051.88	1022.3		185K	-0.42%
Apr 20, 2023		1040.04		1055	1091.99	1027.02		185K	-2.2%
Apr 19, 2023		1063.4		1011.8	1066.41	1001.3		201K	4.89%
Apr 18, 2023		1013.85		1003.89	1021.62	991.44		188K	1.59%
Apr 17, 2023		997.99		970.03	1006.75	965.01		151K	2.15%
Apr 14, 2023		976.98		1000	1000	974.93		94.8K	-1.24%
Apr 13, 2023		989.29		984.99	1005.76	975.53		163K	1.29%
Apr 12, 2023		976.65		986.95	991.87	970.51		146K	-0.67%
Apr 11, 2023		983.2		999.96	999.96	981.5		143K	-1.06%
Apr 10, 2023		993.73		992.99	1005.73	986.53		151K	-0.51%
Apr 6, 2023		998.86		982.32	999.16	982.32		233K	0.20%
Apr 5, 2023		996.86		968	1016.66	967.17		360K	4.23%
Apr 4, 2023		956.4		958.24	961.18	942.2		161K	0.59%
Apr 3, 2023		950.79		981.7	988	938.86		239K	-2.29%
Mar 31, 2023		973.1		945	981.04	924.9		399K	4.21%
Mar 30, 2023		933.8		943.42	964.98	928.4		264K	-0.79%
Mar 29, 2023		941.27		919.99	943.22	910.25		329K	2.75%
Mar 28, 2023		916.12		885.01	959.99	884.04		615K	2.29%
Mar 27, 2023		895.61		868	910	824.23		1.7M	53.74%
Mar 24, 2023		582.55		579.16	589.01	570.78		237K	-1.11%
Mar 23, 2023		589.06		598.42	605.01	583.8		246K	-0.19%
Mar 22, 2023		590.16		587.53	617.08	580.08		456K	0.08%
Mar 21, 2023		589.68		590.33	599.43	563.48		328K	4.86%
Mar 20, 2023		562.34		526.39	576.9	525.52		415K	10.47%
Mar 17, 2023		509.06		534.57	537.95	505.84		475K	-7.01%
Mar 16, 2023		547.46		535	563.38	516		353K	1.39%
Mar 15, 2023		539.94		538.32	553.99	528.22		287K	-4.57%
Mar 14, 2023		565.8		622.86	624.22	564.34		237K	-3.91%
Mar 13, 2023		588.82		582.49	632.94	564.45		303K	-4.44%
Mar 10, 2023		616.18		629	637.31	599.34		359K	-4.12%
Mar 9, 2023		642.67		679.62	682.75	637.47		192K	-5.44%
Mar 8, 2023		679.62		681.13	691.76	673.5		67.1K	-0.23%
Mar 7, 2023		681.22		697.14	697.14	674.3		130K	-3.06%
Mar 6, 2023		702.71		699.23	708.56	699.23		76.3K	0.10%
Mar 3, 2023		702		698.41	705.77	690.51		86.7K	0%