About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FBP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- First BanCorp. Non-GAAP EPS of $0.40 in-line, revenue of $235.17M misses by $6M
- First BanCorp. Q4 2022 Earnings Preview
- Financial stocks slip during Fed week, with Brookfield spinoff dropping most
- First BanCorp. declares $0.12 dividend
- First BanCorp. Non-GAAP EPS of $0.40 in-line, revenue of $237.6M misses by $0.26M
- First BanCorp. Q3 2022 Earnings Preview
- First BanCorp. goes ex dividend tomorrow
- First BanCorp. Non-GAAP EPS of $0.38 beats by $0.03, revenue of $236.51M beats by $12.91M
- First BanCorp. Q2 2022 Earnings Preview
- GrandSouth Bancorporation GAAP EPS down Y/Y, revenue up Y/Y, merger with First Bancorp agreed
- Germany's Deutsche Bank takes biggest hit among weeks' financial losers; FirstCash jumps
- First BanCorp. Non-GAAP EPS of $0.41 beats by $0.08, revenue of $225.69M beats by $12.14M
- First BanCorp. raises dividend by 20% to $0.12 and buyback of up tp $350M
- First BanCorp. Q1 2022 Earnings Preview
- First BanCorp. declares $0.10 dividend
- First BanCorp. Non-GAAP EPS of $0.36 beats by $0.04, revenue of $214.51M beats by $0.81M
- First BanCorp Q4 2021 Earnings Preview
- Regional bank stocks jump the most this week among financial sector as yields climb
- First BanCorp stock gains 3% after beating Q3 estimates on improving asset quality
- First BanCorp. EPS beats by $0.10, beats on revenue
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 13.61 | 14.38 |
14.53
|
13.59
|
2.82M | ||||
| Apr 28 | 14.48 | 13.97 |
14.59
|
13.76
|
3.10M | ||||
| Apr 27 | 13.15 | 12.95 |
13.27
|
12.88
|
2.86M | ||||
| Apr 26 | 13.03 | 12.80 |
13.15
|
12.75
|
2.95M | ||||
| Apr 25 | 13.06 | 13.07 |
13.23
|
12.66
|
1.71M | ||||
| Apr 22 | 13.15 | 13.54 |
13.54
|
13.08
|
1.09M | ||||
| Apr 21 | 13.57 | 13.99 |
14.15
|
13.45
|
1.43M | ||||
| Apr 20 | 13.87 | 13.69 |
13.90
|
13.63
|
1.58M | ||||
| Apr 19 | 13.53 | 13.19 |
13.57
|
13.19
|
1.30M | ||||
| Apr 18 | 13.09 | 12.97 |
13.18
|
12.96
|
879.80K | ||||
| Apr 14 | 13.06 | 13.08 |
13.28
|
12.99
|
1.48M | ||||
| Apr 13 | 13.14 | 12.76 |
13.15
|
12.66
|
1.05M | ||||
| Apr 12 | 12.87 | 13.08 |
13.23
|
12.80
|
1.20M | ||||
| Apr 11 | 12.95 | 12.90 |
13.18
|
12.85
|
1.24M | ||||
| Apr 8 | 12.91 | 12.81 |
13.10
|
12.72
|
2.05M | ||||
| Apr 7 | 12.83 | 12.85 |
12.94
|
12.65
|
1.74M | ||||
| Apr 6 | 12.88 | 12.96 |
13.03
|
12.86
|
2.54M | ||||
| Apr 5 | 13.01 | 13.10 |
13.31
|
12.94
|
1.55M | ||||
| Apr 4 | 13.11 | 13.26 |
13.26
|
12.85
|
1.74M | ||||
| Apr 1 | 13.29 | 13.31 |
13.64
|
13.21
|
8.19M | ||||
| Mar 31 | 13.12 | 13.13 |
13.40
|
13.04
|
2.27M | ||||
| Mar 30 | 13.19 | 14.17 |
14.21
|
13.00
|
4.24M | ||||