About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FBP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- First BanCorp. Non-GAAP EPS of $0.49 beats by $0.13, revenue of $230.29M beats by $1.17M
- First BanCorp. Q4 2023 Earnings Preview
- First BanCorp. COO sells stock worth $1M
- First BanCorp. declares $0.14 dividend
- First BanCorp. Non-GAAP EPS of $0.46 beats by $0.08, revenue of $230.02M misses by $6.03M
- First BanCorp. Q3 2023 Earnings Preview
- First BanCorp. Non-GAAP EPS of $0.37 beats by $0.02, revenue of $236.09M beats by $4.26M
- First BanCorp. Q2 2023 Earnings Preview
- First BanCorp to implement $225M buyback program
- First BanCorp. declares $0.14 dividend
- First BanCorp. declares $0.14 dividend
- First BanCorp. GAAP EPS of $0.39 beats by $0.04, revenue of $233.41M beats by $4.91M
- First BanCorp. Q1 2023 Earnings Preview
- First BanCorp. raises quarterly dividend by 16.7% to $0.14/share
- First BanCorp. Non-GAAP EPS of $0.40 in-line, revenue of $235.17M misses by $6M
- First BanCorp. Q4 2022 Earnings Preview
- Financial stocks slip during Fed week, with Brookfield spinoff dropping most
- First BanCorp. declares $0.12 dividend
- First BanCorp. Non-GAAP EPS of $0.40 in-line, revenue of $237.6M misses by $0.26M
- First BanCorp. Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 13.61 | 14.38 |
14.53
|
13.59
|
2.82M | -6.01% | ||||
| Apr 28 | 14.48 | 13.97 |
14.59
|
13.76
|
3.10M | 10.11% | ||||
| Apr 27 | 13.15 | 12.95 |
13.27
|
12.88
|
2.86M | 0.92% | ||||
| Apr 26 | 13.03 | 12.80 |
13.15
|
12.75
|
2.95M | -0.23% | ||||
| Apr 25 | 13.06 | 13.07 |
13.23
|
12.66
|
1.71M | -0.68% | ||||
| Apr 22 | 13.15 | 13.54 |
13.54
|
13.08
|
1.09M | -3.1% | ||||
| Apr 21 | 13.57 | 13.99 |
14.15
|
13.45
|
1.43M | -2.16% | ||||
| Apr 20 | 13.87 | 13.69 |
13.90
|
13.63
|
1.58M | 2.51% | ||||
| Apr 19 | 13.53 | 13.19 |
13.57
|
13.19
|
1.30M | 3.36% | ||||
| Apr 18 | 13.09 | 12.97 |
13.18
|
12.96
|
879.80K | 0.23% | ||||
| Apr 14 | 13.06 | 13.08 |
13.28
|
12.99
|
1.48M | -0.61% | ||||
| Apr 13 | 13.14 | 12.76 |
13.15
|
12.66
|
1.05M | 2.10% | ||||
| Apr 12 | 12.87 | 13.08 |
13.23
|
12.80
|
1.20M | -0.62% | ||||
| Apr 11 | 12.95 | 12.90 |
13.18
|
12.85
|
1.24M | 0.31% | ||||
| Apr 8 | 12.91 | 12.81 |
13.10
|
12.72
|
2.05M | 0.62% | ||||
| Apr 7 | 12.83 | 12.85 |
12.94
|
12.65
|
1.74M | -0.39% | ||||
| Apr 6 | 12.88 | 12.96 |
13.03
|
12.86
|
2.54M | -1% | ||||
| Apr 5 | 13.01 | 13.10 |
13.31
|
12.94
|
1.55M | -0.76% | ||||
| Apr 4 | 13.11 | 13.26 |
13.26
|
12.85
|
1.74M | -1.35% | ||||
| Apr 1 | 13.29 | 13.31 |
13.64
|
13.21
|
8.19M | 1.30% | ||||
| Mar 31 | 13.12 | 13.13 |
13.40
|
13.04
|
2.27M | -0.53% | ||||
| Mar 30 | 13.19 | 14.17 |
14.21
|
13.00
|
4.24M | -7.31% | ||||