About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FATE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fate Therapeutics GAAP EPS of -$0.45 beats by $0.08, revenue of $1.7M beats by $0.17M
- Fate Therapeutics Q4 2023 Earnings Preview
- Fate Therapeutics files $300M mixed securities shelf
- Fate Therapeutics GAAP EPS of -$0.46 beats by $0.12, revenue of $1.94M beats by $1.04M
- Fate Therapeutics Q3 2023 Earnings Preview
- BofA Securities: Which small cap non-earner stocks to avoid
- MVIS, DHC and RUM are among after hour movers
- Fate Therapeutics GAAP EPS of -$0.54 beats by $0.06, revenue of $0.93M misses by $4.81M
- Fate Therapeutics Q2 2023 Earnings Preview
- Fate Therapeutics GAAP EPS of -$0.19 beats by $0.47, revenue of $58.98M beats by $25.45M
- Fate Therapeutics Q1 2023 Earnings Preview
- Fate Therapeutics GAAP EPS of -$0.58 beats by $0.29, revenue of $44.34M beats by $25.93M
- Fate Therapeutics Q4 2022 Earnings Preview
- Fate faces slew of analyst downgrades after J&J's Janssen unit ends agreement
- Fate Therapeutics shares crater ~50% on ending tie-up with Janssen, layoffs
- Fate Therapeutics falls 6% after Oppenheimer downgrades rating to Perform
- Fate Therapeutics extends losses as Goldman initiates at Sell
- Fate Therapeutics hits 52-week low after preclinical data on leukemia treatment
- Fate Therapeutics GAAP EPS of -$0.86 beats by $0.04, revenue of $14.98M misses by $0.51M
- Fate Therapeutics Q3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.45 / -0.5728 | 14.23M / 8.1M |
Beat! |
| August 4, 2021 | -0.58 / -0.5197 | 13.41M / 6.75M |
Beat! |
| May 5, 2021 | -0.48 / -0.4346 | 11.14M / 6.58M |
Beat! |
| February 24, 2021 | -0.61 / -0.3931 | 15.9M / 5.02M |
Beat! |
| August 5, 2020 | -0.35 / -0.27 | 5.47M / 13.97M | |
| May 11, 2020 | -0.44 / -0.39 | 2.52M / 1.77M |
Beat! |
| March 2, 2020 | -0.37 / -0.39 | 2.8M / 1.79M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 1.76 | 1.77 |
1.78
|
1.7
|
859K | -1.12% | ||||
| Oct 6, 2023 | 1.78 | 1.74 |
1.79
|
1.66
|
1.1M | 1.14% | ||||
| Oct 5, 2023 | 1.76 | 1.72 |
1.8
|
1.68
|
1.9M | 0% | ||||
| Oct 4, 2023 | 1.76 | 1.84 |
1.86
|
1.72
|
1.4M | -4.35% | ||||
| Oct 3, 2023 | 1.84 | 1.9 |
1.9
|
1.76
|
1.8M | -4.17% | ||||
| Oct 2, 2023 | 1.92 | 2.12 |
2.12
|
1.89
|
1.5M | -9.43% | ||||
| Sep 29, 2023 | 2.12 | 2.18 |
2.24
|
2.11
|
1.4M | -2.75% | ||||
| Sep 28, 2023 | 2.18 | 2.08 |
2.19
|
2.03
|
1.5M | 3.81% | ||||
| Sep 27, 2023 | 2.1 | 2.03 |
2.13
|
2
|
1.5M | 3.96% | ||||
| Sep 26, 2023 | 2.02 | 2.06 |
2.22
|
1.99
|
1.3M | -2.88% | ||||
| Sep 25, 2023 | 2.08 | 2.09 |
2.15
|
2.01
|
1.8M | -1.42% | ||||
| Sep 22, 2023 | 2.11 | 2.22 |
2.23
|
2.1
|
1.7M | -3.65% | ||||
| Sep 21, 2023 | 2.19 | 2.21 |
2.23
|
2.11
|
2.5M | -2.67% | ||||
| Sep 20, 2023 | 2.25 | 2.34 |
2.38
|
2.25
|
1.4M | -4.26% | ||||
| Sep 19, 2023 | 2.35 | 2.48 |
2.54
|
2.29
|
4.2M | -7.84% | ||||
| Sep 18, 2023 | 2.55 | 2.25 |
2.63
|
2.22
|
7.5M | 15.91% | ||||
| Sep 15, 2023 | 2.2 | 2.36 |
2.39
|
2.14
|
17.6M | -6.78% | ||||
| Sep 14, 2023 | 2.36 | 2.41 |
2.43
|
2.33
|
2.9M | -1.26% | ||||
| Sep 13, 2023 | 2.39 | 2.55 |
2.57
|
2.38
|
2.7M | -5.91% | ||||
| Sep 12, 2023 | 2.54 | 2.46 |
2.57
|
2.44
|
3.0M | 4.10% | ||||
| Sep 11, 2023 | 2.44 | 2.48 |
2.53
|
2.4
|
3.0M | -1.61% | ||||
| Sep 8, 2023 | 2.48 | 2.49 |
2.49
|
2.34
|
2.1M | 0.40% | ||||
| Sep 7, 2023 | 2.47 | 2.55 |
2.56
|
2.41
|
2.5M | -5% | ||||
| Sep 6, 2023 | 2.6 | 2.74 |
2.78
|
2.57
|
1.8M | -4.06% | ||||
| Sep 5, 2023 | 2.71 | 2.82 |
2.99
|
2.67
|
3.0M | -3.56% | ||||
| Sep 1, 2023 | 2.81 | 2.52 |
2.82
|
2.52
|
3.0M | 11.95% | ||||
| Aug 31, 2023 | 2.51 | 2.64 |
2.66
|
2.5
|
1.5M | -4.92% | ||||
| Aug 30, 2023 | 2.64 | 2.69 |
2.7
|
2.61
|
1.5M | -2.58% | ||||
| Aug 29, 2023 | 2.71 | 2.66 |
2.76
|
2.58
|
1.3M | 1.88% | ||||
| Aug 28, 2023 | 2.66 | 2.65 |
2.82
|
2.62
|
2.0M | 1.14% | ||||
| Aug 25, 2023 | 2.63 | 2.56 |
2.66
|
2.49
|
1.7M | 2.73% | ||||
| Aug 24, 2023 | 2.56 | 2.71 |
2.74
|
2.56
|
1.8M | -5.54% | ||||
| Aug 23, 2023 | 2.71 | 2.66 |
2.83
|
2.66
|
1.8M | 1.88% | ||||
| Aug 22, 2023 | 2.66 | 2.75 |
2.77
|
2.6
|
1.8M | -2.56% | ||||
| Aug 21, 2023 | 2.73 | 2.77 |
2.78
|
2.66
|
1.5M | -1.8% | ||||
| Aug 18, 2023 | 2.78 | 2.75 |
2.88
|
2.73
|
1.7M | 0% | ||||
| Aug 17, 2023 | 2.78 | 2.78 |
2.84
|
2.71
|
1.8M | -0.36% | ||||
| Aug 16, 2023 | 2.79 | 2.9 |
2.95
|
2.78
|
2.1M | -4.78% | ||||
| Aug 15, 2023 | 2.93 | 3 |
3.05
|
2.89
|
1.8M | -2.98% | ||||
| Aug 14, 2023 | 3.02 | 3.08 |
3.08
|
2.93
|
3.7M | -2.27% | ||||
| Aug 11, 2023 | 3.09 | 3.23 |
3.3
|
3.08
|
2.9M | -5.21% | ||||
| Aug 10, 2023 | 3.26 | 3.37 |
3.45
|
3.21
|
1.8M | -4.12% | ||||
| Aug 9, 2023 | 3.4 | 3.5 |
3.77
|
3.34
|
2.8M | -3.68% | ||||
| Aug 8, 2023 | 3.53 | 3.53 |
3.55
|
3.45
|
1.8M | -0.56% | ||||
| Aug 7, 2023 | 3.55 | 3.83 |
3.83
|
3.48
|
2.1M | -4.83% | ||||
| Aug 4, 2023 | 3.73 | 3.71 |
3.92
|
3.71
|
2.1M | 1.08% | ||||
| Aug 3, 2023 | 3.69 | 3.74 |
3.76
|
3.61
|
2.1M | -1.86% | ||||
| Aug 2, 2023 | 3.76 | 3.92 |
3.94
|
3.73
|
2.2M | -5.29% | ||||
| Aug 1, 2023 | 3.97 | 4.12 |
4.12
|
3.92
|
1.6M | -3.87% | ||||
| Jul 31, 2023 | 4.13 | 4.21 |
4.3
|
4.08
|
1.5M | -1.9% | ||||
| Jul 28, 2023 | 4.21 | 4.2 |
4.31
|
4.17
|
1.4M | 2.68% | ||||
| Jul 27, 2023 | 4.1 | 4.31 |
4.31
|
4.07
|
1.9M | -3.98% | ||||
| Jul 26, 2023 | 4.27 | 4.25 |
4.34
|
4.21
|
1.6M | -0.23% | ||||
| Jul 25, 2023 | 4.28 | 4.3 |
4.34
|
4.24
|
1.2M | -0.7% | ||||
| Jul 24, 2023 | 4.31 | 4.5 |
4.5
|
4.28
|
2.7M | -3.36% | ||||
| Jul 21, 2023 | 4.46 | 4.51 |
4.55
|
4.38
|
1.3M | 0.22% | ||||
| Jul 20, 2023 | 4.45 | 4.59 |
4.61
|
4.43
|
2.2M | -3.26% | ||||
| Jul 19, 2023 | 4.6 | 4.65 |
4.76
|
4.57
|
2.5M | 0.22% | ||||
| Jul 18, 2023 | 4.59 | 4.65 |
4.77
|
4.56
|
1.4M | -1.5% | ||||
| Jul 17, 2023 | 4.66 | 4.75 |
4.88
|
4.65
|
2.1M | 0% | ||||