About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FAT Brands opened 142 new stores in 2022
- FAT Brands declares $0.14 dividend
- FAT Brands slides after withdrawing stock offering
- FAT Brands slumps 9% on stock offering
- FAT Brands declares $0.14 dividend
- FAT Brands stock rallies with growth still on the menu
- FAT Brands redeems Series B Preferred Stock for $43.2M
- Fat Brands' Fatburger, Buffalo's sign deal to bring three locations to Atlanta
- Fatburger, Buffalo's Express opens first location in Mexico
- Greenrose Holding appoints Bernard Wang as CFO
- FAT Brands Non-GAAP EPS of -$0.19 beats by $0.69, revenue of $102.79M beats by $0.79M
- FAT Brands raises dividend 7.7% to $0.14/share
- FAT brands names James C. Neuhauser as executive Chairman of the Board
- FAT Brands to open ten new franchised locations in Puerto Rico
- FAT Brands signs deal to launch 4 new Fatburger and Buffalo’s Express stores in Tampa
- FAT Brands to acquire the Nestlé Toll House Café by Chip franchise business
- Fatburger launches a new location in Las Vegas
- FAT Brands Non-GAAP EPS of -$1.13 misses by $0.28, revenue of $97.4M beats by $14.4M
- FAT Brands declares $0.13 dividend
- Fat Brands' Johnny Rockets to open in Israel through 10-store deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -0.14 / -0.0945 | 29.76M / 14.68M |
Beat! |
| August 5, 2021 | -0.081 / 0.027 | 8.28M / 8M |
Beat! |
| May 11, 2021 | -0.2 / 0.03 | 6.65M / 6.98M | |
| March 25, 2021 | -0.64 / -0.3675 | 6.5M / 6.24M |
Beat! |
| November 10, 2020 | -0.023 / -0.0023 | 4.09M / 3.55M |
Beat! |
| August 6, 2020 | -0.36 / -0.17 | 3.11M / 3.38M | |
| May 28, 2020 | -0.2 / - | 4.42M / - |
Beat! |
| April 27, 2020 | -0.08 / - | 5.25M / - |
Beat! |
| March 31, 2020 | - / - | - / - | |
| November 7, 2019 | 0.1 / - | 6.5M / - |
Beat! |
| August 13, 2019 | -0.04 / - | 5.9M / - |
Beat! |
| May 14, 2019 | -0.06 / - | 4.87M / - |
Beat! |
| March 26, 2019 | -0.23 / 0.14 | 5.01M / 4.55M |
Beat! |
| November 8, 2018 | - / 0.16 | 5.86M / 5.01M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 5.34 | 5.47 |
5.59
|
5.32
|
22.7K | -2.02% | ||||
| May 17, 2023 | 5.45 | 5.68 |
5.98
|
5.44
|
24.2K | -5.38% | ||||
| May 16, 2023 | 5.76 | 6.05 |
6.12
|
5.75
|
4.4K | -2.37% | ||||
| May 15, 2023 | 5.9 | 5.95 |
6.24
|
5.83
|
16.0K | -2.32% | ||||
| May 12, 2023 | 6.04 | 6.74 |
6.74
|
5.86
|
38.6K | -8.07% | ||||
| May 11, 2023 | 6.57 | 6.15 |
6.72
|
5.88
|
106K | 6.83% | ||||
| May 10, 2023 | 6.15 | 5.97 |
6.15
|
5.9
|
29.5K | 0.99% | ||||
| May 9, 2023 | 6.09 | 5.5 |
6.09
|
5.37
|
58.8K | 10.53% | ||||
| May 8, 2023 | 5.51 | 5.5 |
5.6
|
5.42
|
32.5K | 2.04% | ||||
| May 5, 2023 | 5.4 | 5.62 |
5.62
|
5.37
|
15.0K | -2.7% | ||||
| May 4, 2023 | 5.55 | 5.67 |
5.67
|
5.55
|
9.4K | -0.18% | ||||
| May 3, 2023 | 5.56 | 5.5 |
5.7
|
5.41
|
14.8K | 0.91% | ||||
| May 2, 2023 | 5.51 | 5.52 |
5.55
|
5.41
|
29.6K | 0.92% | ||||
| May 1, 2023 | 5.46 | 5.5 |
5.5
|
5.41
|
16.1K | -0.73% | ||||
| Apr 28, 2023 | 5.5 | 5.48 |
5.5
|
5.36
|
24.9K | 0.36% | ||||
| Apr 27, 2023 | 5.48 | 5.49 |
5.5
|
5.36
|
11.0K | 2.05% | ||||
| Apr 26, 2023 | 5.37 | 5.4 |
5.5
|
5.32
|
19.0K | -2.54% | ||||
| Apr 25, 2023 | 5.51 | 5.76 |
5.87
|
5.29
|
21.0K | -4.34% | ||||
| Apr 24, 2023 | 5.76 | 6.04 |
6.15
|
5.76
|
18.8K | -5.88% | ||||
| Apr 21, 2023 | 6.12 | 6.08 |
6.25
|
6.08
|
14.3K | 0.82% | ||||
| Apr 20, 2023 | 6.07 | 6.25 |
6.25
|
6
|
11.9K | -3.96% | ||||
| Apr 19, 2023 | 6.32 | 6.5 |
6.5
|
6.31
|
8.9K | -2.02% | ||||
| Apr 18, 2023 | 6.45 | 6.7 |
6.7
|
6.4
|
9.2K | -2.12% | ||||
| Apr 17, 2023 | 6.59 | 6.49 |
6.59
|
6.21
|
8.5K | 2.01% | ||||
| Apr 14, 2023 | 6.46 | 6.64 |
6.72
|
6.42
|
6.7K | -2.56% | ||||
| Apr 13, 2023 | 6.63 | 6.89 |
6.89
|
6.5
|
26.5K | -2.07% | ||||
| Apr 12, 2023 | 6.77 | 6.8 |
7.02
|
6.73
|
10.9K | -1.17% | ||||
| Apr 11, 2023 | 6.85 | 6.93 |
6.95
|
6.8
|
10.5K | -0.44% | ||||
| Apr 10, 2023 | 6.88 | 6.68 |
6.93
|
6.68
|
8.7K | 0.29% | ||||
| Apr 6, 2023 | 6.86 | 6.81 |
6.89
|
6.8
|
3.8K | 0.88% | ||||
| Apr 5, 2023 | 6.8 | 6.94 |
6.94
|
6.75
|
7.0K | -2.02% | ||||
| Apr 4, 2023 | 6.94 | 6.9 |
7.15
|
6.9
|
4.6K | 0.29% | ||||
| Apr 3, 2023 | 6.92 | 7.11 |
7.11
|
6.9
|
8.7K | -1.84% | ||||
| Mar 31, 2023 | 7.05 | 7.15 |
7.15
|
7.05
|
3.4K | -0.7% | ||||
| Mar 30, 2023 | 7.1 | 7 |
7.18
|
7
|
2.8K | 1.57% | ||||
| Mar 29, 2023 | 6.99 | 6.92 |
7.25
|
6.9
|
4.7K | 1.01% | ||||
| Mar 28, 2023 | 6.92 | 7.14 |
7.2
|
6.91
|
7.0K | -2.54% | ||||
| Mar 27, 2023 | 7.1 | 7.23 |
7.38
|
7
|
7.7K | -2.07% | ||||
| Mar 24, 2023 | 7.25 | 7.39 |
7.49
|
7.2
|
9.4K | 0.55% | ||||
| Mar 23, 2023 | 7.21 | 7.16 |
7.5
|
7.16
|
3.2K | -0.14% | ||||
| Mar 22, 2023 | 7.22 | 7.27 |
7.64
|
7.17
|
14.4K | -1.23% | ||||
| Mar 21, 2023 | 7.31 | 7.31 |
7.63
|
7.23
|
4.1K | -1.35% | ||||
| Mar 20, 2023 | 7.41 | 7.43 |
7.57
|
7.29
|
4.1K | 0.27% | ||||
| Mar 17, 2023 | 7.39 | 7.49 |
7.61
|
7.31
|
7.5K | -1.34% | ||||
| Mar 16, 2023 | 7.49 | 7.25 |
7.5
|
7.25
|
9.1K | -1.19% | ||||
| Mar 15, 2023 | 7.58 | 7.33 |
7.74
|
7.33
|
10.4K | 1.07% | ||||
| Mar 14, 2023 | 7.5 | 7.78 |
7.78
|
7.44
|
8.9K | 0.27% | ||||
| Mar 13, 2023 | 7.48 | 7.5 |
7.84
|
7.44
|
14.2K | -4.59% | ||||
| Mar 10, 2023 | 7.84 | 7.51 |
7.86
|
7.5
|
10.2K | 3.29% | ||||
| Mar 9, 2023 | 7.59 | 7.88 |
7.88
|
7.53
|
9.8K | -2.82% | ||||
| Mar 8, 2023 | 7.81 | 7.73 |
7.85
|
7.63
|
8.8K | 2.49% | ||||
| Mar 7, 2023 | 7.62 | 7.77 |
7.77
|
7.58
|
9.3K | -2.18% | ||||
| Mar 6, 2023 | 7.79 | 7.52 |
7.9
|
7.27
|
19.7K | 0.39% | ||||
| Mar 3, 2023 | 7.76 | 7.78 |
7.85
|
7.51
|
44.8K | 7.48% | ||||
| Mar 2, 2023 | 7.22 | 7.54 |
7.54
|
7.18
|
8.9K | -2.04% | ||||
| Mar 1, 2023 | 7.37 | 7.37 |
7.49
|
7.35
|
6.0K | 0.96% | ||||
| Feb 28, 2023 | 7.3 | 7.35 |
7.48
|
7.11
|
19.4K | -4.33% | ||||
| Feb 27, 2023 | 7.63 | 7.36 |
7.72
|
7.23
|
14.8K | 3.67% | ||||
| Feb 24, 2023 | 7.36 | 7.28 |
7.59
|
7.28
|
3.8K | -0.81% | ||||
| Feb 23, 2023 | 7.42 | 7.85 |
7.86
|
6.84
|
14.0K | -2.5% | ||||
| Feb 22, 2023 | 7.61 | 7.75 |
7.75
|
7.57
|
12.3K | -1.17% | ||||
| Feb 21, 2023 | 7.7 | 7.67 |
7.76
|
7.61
|
3.7K | -0.39% | ||||
| Feb 17, 2023 | 7.73 | 7.61 |
7.8
|
7.61
|
7.5K | -0.26% | ||||
| Feb 16, 2023 | 7.75 | 7.65 |
7.75
|
7.62
|
6.9K | 2.65% | ||||
| Feb 15, 2023 | 7.55 | 7.47 |
7.81
|
7.47
|
9.6K | 1.34% | ||||
| Feb 14, 2023 | 7.45 | 7.38 |
7.89
|
7.36
|
28.5K | -5.7% | ||||
| Feb 13, 2023 | 7.9 | 7.89 |
7.91
|
7.62
|
27.5K | 1.28% | ||||
| Feb 10, 2023 | 7.8 | 7.37 |
7.92
|
7.24
|
45.4K | 8.03% | ||||
| Feb 9, 2023 | 7.22 | 7.5 |
7.5
|
7.05
|
18.2K | -4.24% | ||||
| Feb 8, 2023 | 7.54 | 7.61 |
7.75
|
7.51
|
14.3K | -0.66% | ||||
| Feb 7, 2023 | 7.59 | 7.49 |
7.59
|
7.35
|
10.5K | 1.47% | ||||
| Feb 6, 2023 | 7.48 | 7.51 |
7.51
|
7.18
|
10.9K | 5.35% | ||||
| Feb 3, 2023 | 7.1 | 6.96 |
7.22
|
6.96
|
5.3K | -0.14% | ||||
| Feb 2, 2023 | 7.11 | 6.95 |
7.25
|
6.6
|
25.8K | 2.30% | ||||
| Feb 1, 2023 | 6.95 | 6.83 |
7
|
6.73
|
18.3K | 3.89% | ||||
| Jan 31, 2023 | 6.69 | 6.64 |
6.75
|
6.61
|
4.7K | 0.75% | ||||
| Jan 30, 2023 | 6.64 | 6.82 |
6.85
|
6.62
|
12.3K | -2.21% | ||||
| Jan 27, 2023 | 6.79 | 6.96 |
6.96
|
6.69
|
8.2K | -2.44% | ||||
| Jan 26, 2023 | 6.96 | 7 |
7
|
6.71
|
9.0K | 0% | ||||
| Jan 25, 2023 | 6.96 | 6.89 |
6.97
|
6.71
|
5.6K | -1% | ||||
| Jan 24, 2023 | 7.03 | 6.55 |
7.05
|
6.55
|
14.7K | 7.33% | ||||
| Jan 23, 2023 | 6.55 | 6.55 |
6.77
|
6.54
|
8.1K | 0.15% | ||||
| Jan 20, 2023 | 6.54 | 6.55 |
6.69
|
6.46
|
15.7K | 0.46% | ||||
| Jan 19, 2023 | 6.51 | 6.5 |
6.59
|
6.45
|
3.3K | -1.36% | ||||
| Jan 18, 2023 | 6.6 | 6.75 |
6.75
|
6.56
|
3.0K | -0.3% | ||||
| Jan 17, 2023 | 6.62 | 6.44 |
6.7
|
6.26
|
17.7K | 4.42% | ||||
| Jan 13, 2023 | 6.34 | 6.52 |
6.52
|
6.21
|
34.2K | -2.16% | ||||
| Jan 12, 2023 | 6.48 | 6.64 |
6.64
|
6.36
|
9.4K | -2.41% | ||||
| Jan 11, 2023 | 6.64 | 6.65 |
6.67
|
6.48
|
11.1K | 2.47% | ||||
| Jan 10, 2023 | 6.48 | 6.35 |
6.5
|
6.19
|
7.9K | 3.02% | ||||
| Jan 9, 2023 | 6.29 | 6.19 |
6.36
|
6.03
|
12.6K | 6.61% | ||||
| Jan 6, 2023 | 5.9 | 5.75 |
5.9
|
5.64
|
17.3K | 2.61% | ||||
| Jan 5, 2023 | 5.75 | 5.67 |
5.75
|
5.3
|
10.5K | 1.41% | ||||
| Jan 4, 2023 | 5.67 | 5.2 |
5.72
|
5.2
|
27.2K | 6.98% | ||||
| Jan 3, 2023 | 5.3 | 4.9 |
5.3
|
4.9
|
17.0K | 7.07% | ||||
| Dec 30 | 4.95 | 4.83 |
5.03
|
4.73
|
15.3K | 1.43% | ||||
| Dec 29 | 4.88 | 4.93 |
5.02
|
4.76
|
21.9K | -0.61% | ||||
| Dec 28 | 4.91 | 5.43 |
5.5
|
4.91
|
42.0K | -10.56% | ||||
| Dec 27 | 5.49 | 5.53 |
5.53
|
5.41
|
7.9K | -0.54% | ||||
| Dec 23 | 5.52 | 5.61 |
5.73
|
5.5
|
11.0K | -1.6% | ||||
| Dec 22 | 5.61 | 5.52 |
5.73
|
5.52
|
5.1K | 1.63% | ||||
| Dec 21 | 5.52 | 5.49 |
5.58
|
5.41
|
23.4K | 0.36% | ||||
| Dec 20 | 5.5 | 5.88 |
5.88
|
5.41
|
17.5K | -1.43% | ||||
| Dec 19 | 5.58 | 6.19 |
6.19
|
5.56
|
11.0K | -5.42% | ||||
| Dec 16 | 5.9 | 5.93 |
6.07
|
5.76
|
20.5K | -0.51% | ||||
| Dec 15 | 5.93 | 6.05 |
6.47
|
5.85
|
20.3K | -2.63% | ||||
| Dec 14 | 6.09 | 6.12 |
6.24
|
5.98
|
11.2K | -1.46% | ||||
| Dec 13 | 6.18 | 6.42 |
6.42
|
5.61
|
82.9K | -1.75% | ||||
| Dec 12 | 6.29 | 6.3 |
6.44
|
6.13
|
12.2K | -0.16% | ||||
| Dec 9 | 6.3 | 6.44 |
6.44
|
6.14
|
8.5K | 0.64% | ||||
| Dec 8 | 6.26 | 6.08 |
6.38
|
6.07
|
9.9K | 4.68% | ||||
| Dec 7 | 5.98 | 5.81 |
6.1
|
5.81
|
15.6K | 1.36% | ||||
| Dec 6 | 5.9 | 6.42 |
6.57
|
5.8
|
26.0K | -7.81% | ||||
| Dec 5 | 6.4 | 6.75 |
6.88
|
6.4
|
15.0K | -5.88% | ||||
| Dec 2 | 6.8 | 6.73 |
7
|
6.73
|
12.5K | -0.73% | ||||
| Dec 1 | 6.85 | 6.83 |
6.98
|
6.74
|
10.1K | 0% | ||||
| Nov 30 | 6.85 | 6.7 |
6.9
|
6.7
|
6.5K | 1.48% | ||||
| Nov 29 | 6.75 | 6.87 |
7
|
6.58
|
6.3K | -1.6% | ||||
| Nov 28 | 6.86 | 6.7 |
6.95
|
6.68
|
3.0K | 0% | ||||
| Nov 25 | 6.86 | 6.84 |
6.86
|
6.72
|
659 | -1.01% | ||||
| Nov 23 | 6.93 | 6.75 |
6.96
|
6.62
|
3.4K | 4.52% | ||||
| Nov 22 | 6.63 | 6.76 |
7
|
6.57
|
13.8K | -0.15% | ||||
| Nov 21 | 6.64 | 6.5 |
6.97
|
6.4
|
10.4K | 3.27% | ||||
| Nov 18 | 6.43 | 6.5 |
6.5
|
6.33
|
9.4K | -1.98% | ||||
| Nov 17 | 6.56 | 6.85 |
6.85
|
6.34
|
22.2K | -2.96% | ||||
| Nov 16 | 6.76 | 7 |
7.12
|
6.51
|
29.1K | -2.03% | ||||
| Nov 15 | 6.9 | 7 |
7.4
|
6.9
|
22.9K | -3.63% | ||||
| Nov 14 | 7.16 | 7.17 |
7.69
|
7.1
|
19.2K | -1.92% | ||||
| Nov 11 | 7.3 | 7.2 |
7.4
|
7.01
|
11.6K | 2.96% | ||||
| Nov 10 | 7.09 | 7 |
7.2
|
6.97
|
14.5K | 1.29% | ||||
| Nov 9 | 7 | 7.1 |
7.23
|
6.88
|
44.8K | -1.27% | ||||
| Nov 8 | 7.09 | 7.33 |
7.42
|
7.06
|
11.1K | -1.94% | ||||
| Nov 7 | 7.23 | 7.32 |
7.47
|
7.16
|
35.3K | -6.1% | ||||
| Nov 4 | 7.7 | 7.95 |
8.14
|
7.58
|
43.5K | 2.53% | ||||
| Nov 3 | 7.51 | 7.65 |
7.79
|
7.4
|
19.8K | 0% | ||||
| Nov 2 | 7.51 | 8.02 |
8.07
|
7.45
|
13.1K | -6.94% | ||||
| Nov 1 | 8.07 | 8.24 |
8.28
|
7.84
|
11.1K | -2.89% | ||||
| Oct 31 | 8.31 | 7.96 |
8.48
|
7.96
|
35.4K | 3.62% | ||||
| Oct 28 | 8.02 | 8 |
8.1
|
7.8
|
21.4K | 0.25% | ||||
| Oct 27 | 8 | 7.79 |
8
|
7.47
|
19.3K | 5.26% | ||||
| Oct 26 | 7.6 | 7.44 |
7.8
|
7.22
|
55.0K | 10.79% | ||||
| Oct 25 | 6.86 | 6.86 |
6.98
|
6.75
|
3.6K | 1.03% | ||||
| Oct 24 | 6.79 | 6.85 |
7.19
|
6.56
|
2.5K | 0.15% | ||||
| Oct 21 | 6.78 | 7.1 |
7.1
|
6.62
|
11.9K | -3.56% | ||||
| Oct 20 | 7.03 | 6.74 |
7.14
|
6.74
|
8.5K | 1.01% | ||||
| Oct 19 | 6.96 | 7.1 |
7.15
|
6.96
|
9.2K | -2.25% | ||||
| Oct 18 | 7.12 | 7.12 |
7.12
|
6.95
|
4.7K | 1.14% | ||||
| Oct 17 | 7.04 | 7.06 |
7.14
|
6.95
|
4.3K | 1.73% | ||||
| Oct 14 | 6.92 | 6.93 |
7.11
|
6.92
|
2.6K | -0.29% | ||||
| Oct 13 | 6.94 | 6.8 |
6.94
|
6.71
|
2.3K | 2.66% | ||||
| Oct 12 | 6.76 | 6.76 |
7.12
|
6.74
|
8.2K | -3.98% | ||||
| Oct 11 | 7.04 | 7.12 |
7.14
|
6.91
|
8.1K | -3.3% | ||||
| Oct 10 | 7.28 | 7.44 |
7.59
|
7.17
|
3.1K | -2.93% | ||||
| Oct 7 | 7.5 | 7.79 |
7.79
|
7.27
|
5.2K | -3.85% | ||||
| Oct 6 | 7.8 | 7.76 |
7.82
|
7.74
|
10.5K | 1.83% | ||||
| Oct 5 | 7.66 | 7.58 |
7.81
|
7.57
|
8.2K | -0.39% | ||||
| Oct 4 | 7.69 | 7.62 |
7.75
|
7.48
|
5.8K | 2.40% | ||||
| Oct 3 | 7.51 | 7.57 |
7.63
|
7.3
|
8.4K | 1.35% | ||||
| Sep 30 | 7.41 | 7.35 |
7.47
|
7.35
|
3.7K | 1.51% | ||||
| Sep 29 | 7.3 | 7.46 |
7.6
|
7.2
|
3.3K | -3.31% | ||||
| Sep 28 | 7.55 | 7.26 |
7.56
|
7.26
|
3.2K | 2.72% | ||||
| Sep 27 | 7.35 | 7.7 |
7.7
|
7.26
|
5.6K | -4.55% | ||||
| Sep 26 | 7.7 | 8.01 |
8.01
|
7.51
|
18.2K | -3.51% | ||||
| Sep 23 | 7.98 | 8.34 |
8.42
|
7.91
|
6.3K | -6.67% | ||||
| Sep 22 | 8.55 | 8.5 |
8.74
|
8.5
|
8.8K | -0.58% | ||||
| Sep 21 | 8.6 | 8.58 |
8.69
|
8.32
|
3.5K | 1.18% | ||||
| Sep 20 | 8.5 | 8.5 |
8.5
|
8.43
|
2.8K | -0.12% | ||||
| Sep 19 | 8.51 | 8.45 |
8.51
|
8.3
|
3.5K | -0.93% | ||||
| Sep 16 | 8.59 | 8.76 |
8.76
|
8.46
|
7.2K | -1.94% | ||||
| Sep 15 | 8.76 | 8.46 |
8.76
|
8.46
|
3.2K | 2.82% | ||||
| Sep 14 | 8.52 | 8.7 |
8.7
|
8.5
|
4.8K | -1.05% | ||||
| Sep 13 | 8.61 | 8.69 |
8.69
|
8.52
|
2.9K | 0.12% | ||||
| Sep 12 | 8.6 | 8.74 |
8.74
|
8.52
|
7.5K | -1.04% | ||||
| Sep 9 | 8.69 | 8.52 |
8.72
|
8.52
|
5.5K | 3.33% | ||||
| Sep 8 | 8.41 | 8.39 |
8.59
|
8.24
|
3.1K | 1.20% | ||||
| Sep 7 | 8.31 | 8.47 |
8.71
|
8.31
|
12.9K | -3.15% | ||||
| Sep 6 | 8.58 | 8.69 |
8.75
|
8.49
|
4.2K | -1.94% | ||||
| Sep 2 | 8.75 | 8.74 |
8.83
|
8.46
|
7.7K | 2.34% | ||||
| Sep 1 | 8.55 | 8.55 |
9.02
|
8.38
|
9.2K | 0.94% | ||||
| Aug 31 | 8.47 | 8.35 |
8.56
|
8.29
|
7.7K | 0.47% | ||||
| Aug 30 | 8.43 | 8.75 |
8.75
|
8.16
|
8.9K | -2.32% | ||||
| Aug 29 | 8.63 | 8.8 |
8.8
|
8.18
|
14.5K | -0.46% | ||||
| Aug 26 | 8.67 | 8.9 |
9.11
|
8.67
|
9.4K | -2.8% | ||||
| Aug 25 | 8.92 | 8.92 |
9.03
|
8.8
|
4.3K | -0.89% | ||||
| Aug 24 | 9 | 8.73 |
9
|
8.73
|
6.4K | 1.01% | ||||
| Aug 23 | 8.91 | 8.81 |
8.96
|
8.72
|
5.9K | -0.45% | ||||
| Aug 22 | 8.95 | 8.6 |
8.99
|
8.45
|
9.3K | 2.05% | ||||
| Aug 19 | 8.77 | 8.76 |
8.84
|
8.65
|
4.6K | -1.13% | ||||
| Aug 18 | 8.87 | 8.8 |
8.88
|
8.65
|
11.6K | -0.45% | ||||
| Aug 17 | 8.91 | 9.06 |
9.2
|
8.76
|
9.8K | -2.84% | ||||
| Aug 16 | 9.17 | 9.28 |
9.53
|
9
|
15.1K | -3.98% | ||||
| Aug 15 | 9.55 | 9.8 |
9.8
|
9.2
|
28.3K | -3.54% | ||||
| Aug 12 | 9.9 | 9.51 |
9.95
|
9.49
|
34.5K | 2.91% | ||||
| Aug 11 | 9.62 | 9.63 |
9.66
|
9.25
|
21.9K | 1.80% | ||||
| Aug 10 | 9.45 | 9.51 |
9.66
|
9.19
|
12.9K | -0.32% | ||||
| Aug 9 | 9.48 | 9.66 |
9.69
|
9.25
|
34.5K | -2.07% | ||||
| Aug 8 | 9.68 | 9.99 |
10
|
9.48
|
41.6K | 0.83% | ||||
| Aug 5 | 9.6 | 8.87 |
9.74
|
8.86
|
59.4K | 7.99% | ||||
| Aug 4 | 8.89 | 8.91 |
8.91
|
8.72
|
8.0K | 0.34% | ||||
| Aug 3 | 8.86 | 8.93 |
8.96
|
8.63
|
12.4K | 0.11% | ||||
| Aug 2 | 8.85 | 8.79 |
9.02
|
8.7
|
12.5K | -0.56% | ||||
| Aug 1 | 8.9 | 8.69 |
9.25
|
8.65
|
40.7K | 1.14% | ||||
| Jul 29 | 8.8 | 8.99 |
8.99
|
8.69
|
22.0K | -2.22% | ||||
| Jul 28 | 9 | 8.43 |
9
|
8.43
|
23.2K | 6.01% | ||||
| Jul 27 | 8.49 | 8.3 |
8.53
|
8.09
|
7.0K | -0.47% | ||||
| Jul 26 | 8.53 | 8.61 |
8.61
|
8.47
|
13.0K | -1.04% | ||||
| Jul 25 | 8.62 | 8.7 |
8.7
|
8.42
|
8.5K | -0.69% | ||||
| Jul 22 | 8.68 | 8.31 |
8.69
|
8.3
|
18.8K | 3.21% | ||||
| Jul 21 | 8.41 | 9.04 |
9.04
|
8.25
|
22.2K | 1.45% | ||||
| Jul 20 | 8.29 | 7.66 |
8.45
|
7.66
|
44.9K | 7.38% | ||||
| Jul 19 | 7.72 | 7.76 |
7.84
|
7.72
|
2.5K | 0.26% | ||||
| Jul 18 | 7.7 | 7.71 |
7.84
|
7.65
|
14.1K | 1.99% | ||||
| Jul 15 | 7.55 | 7.75 |
7.75
|
7.55
|
11.1K | 0% | ||||
| Jul 14 | 7.55 | 7.59 |
7.72
|
7.53
|
2.4K | -1.31% | ||||
| Jul 13 | 7.65 | 7.47 |
7.75
|
7.47
|
3.2K | 0% | ||||
| Jul 12 | 7.65 | 7.55 |
7.75
|
7.55
|
1.3K | 1.32% | ||||
| Jul 11 | 7.55 | 7.66 |
7.76
|
7.55
|
2.7K | -2.08% | ||||
| Jul 8 | 7.71 | 7.5 |
7.82
|
7.49
|
3.1K | 2.12% | ||||
| Jul 7 | 7.55 | 7.72 |
7.81
|
7.45
|
4.6K | -2.2% | ||||
| Jul 6 | 7.72 | 7.84 |
7.84
|
7.65
|
2.9K | 0.78% | ||||
| Jul 5 | 7.66 | 7.5 |
7.89
|
7.5
|
5.2K | 2.13% | ||||
| Jul 1 | 7.5 | 7.6 |
7.73
|
7.4
|
6.5K | 0.67% | ||||
| Jun 30 | 7.45 | 7.74 |
7.74
|
7.01
|
11.2K | -3.87% | ||||
| Jun 29 | 7.75 | 7.81 |
7.84
|
7.72
|
3.4K | -1.4% | ||||
| Jun 28 | 7.86 | 7.58 |
7.95
|
7.58
|
17.9K | 3.69% | ||||
| Jun 27 | 7.58 | 7.28 |
7.59
|
7.28
|
3.9K | 4.26% | ||||
| Jun 24 | 7.27 | 7.25 |
7.35
|
7.09
|
9.7K | 1.68% | ||||
| Jun 23 | 7.15 | 7.03 |
7.25
|
7.03
|
2.7K | -0.14% | ||||
| Jun 22 | 7.16 | 7.17 |
7.22
|
7.12
|
3.5K | -0.42% | ||||
| Jun 21 | 7.19 | 7.17 |
7.19
|
6.98
|
5.1K | 1.99% | ||||
| Jun 17 | 7.05 | 7.08 |
7.08
|
7
|
14.3K | -1.26% | ||||
| Jun 16 | 7.14 | 6.95 |
7.14
|
6.85
|
15.8K | 1.42% | ||||
| Jun 15 | 7.04 | 6.35 |
7.11
|
6.35
|
30.3K | 10.69% | ||||
| Jun 14 | 6.36 | 6.21 |
6.83
|
6.21
|
4.2K | 4.09% | ||||
| Jun 13 | 6.11 | 6.6 |
6.6
|
6.1
|
28.0K | -11.19% | ||||
| Jun 10 | 6.88 | 6.85 |
6.98
|
6.73
|
11.5K | -2.41% | ||||
| Jun 9 | 7.05 | 6.93 |
7.11
|
6.93
|
4.8K | 3.68% | ||||
| Jun 8 | 6.8 | 7.03 |
7.04
|
6.51
|
15.4K | -2.86% | ||||
| Jun 7 | 7 | 7 |
7.2
|
6.85
|
11.1K | -1.69% | ||||
| Jun 6 | 7.12 | 7 |
7.12
|
6.82
|
9.7K | 1.86% | ||||
| Jun 3 | 6.99 | 7.06 |
7.23
|
6.91
|
19.6K | -1.13% | ||||
| Jun 2 | 7.07 | 6.9 |
7.25
|
6.73
|
13.8K | 3.97% | ||||
| Jun 1 | 6.8 | 7.07 |
7.09
|
6.65
|
15.2K | -2.02% | ||||
| May 31 | 6.94 | 6.99 |
6.99
|
6.61
|
13.3K | 4.83% | ||||
| May 27 | 6.62 | 6.72 |
7
|
6.46
|
59.2K | 4.58% | ||||
| May 26 | 6.33 | 6.37 |
6.61
|
6
|
66.5K | 12.23% | ||||
| May 25 | 5.64 | 5.67 |
5.99
|
5.62
|
27.3K | 0.53% | ||||
| May 24 | 5.61 | 5.76 |
5.89
|
5.5
|
30.7K | -3.77% | ||||
| May 23 | 5.83 | 5.82 |
6.1
|
5.76
|
29.0K | -0.51% | ||||
| May 20 | 5.86 | 5.79 |
6.11
|
5.79
|
12.1K | -2.33% | ||||
| May 19 | 6 | 6.45 |
6.45
|
6
|
23.6K | -8.54% | ||||
| May 18 | 6.56 | 6.59 |
6.7
|
6.36
|
5.3K | -2.38% | ||||
| May 17 | 6.72 | 6.72 |
6.72
|
6.25
|
31.8K | -2.47% | ||||
| May 16 | 6.89 | 6.72 |
6.89
|
6.51
|
14.1K | 2.53% | ||||
| May 13 | 6.72 | 5.9 |
6.84
|
5.9
|
49.8K | 12% | ||||
| May 12 | 6 | 6 |
6.17
|
5.84
|
42.2K | -2.28% | ||||
| May 11 | 6.14 | 5.94 |
6.24
|
5.94
|
22.9K | 1.82% | ||||
| May 10 | 6.03 | 6.01 |
6.22
|
5.91
|
14.8K | -1.15% | ||||
| May 9 | 6.1 | 6 |
6.24
|
5.89
|
19.8K | 1.67% | ||||
| May 6 | 6 | 6.15 |
6.53
|
5.93
|
24.4K | -1.96% | ||||
| May 5 | 6.12 | 6.26 |
6.36
|
6.11
|
7.3K | -2.08% | ||||
| May 4 | 6.25 | 6.35 |
6.5
|
6.09
|
16.3K | -0.79% | ||||
| May 3 | 6.3 | 6.16 |
6.33
|
5.89
|
7.9K | 8.06% | ||||
| May 2 | 5.83 | 5.77 |
6.02
|
5.74
|
44.3K | -2.02% | ||||
| Apr 29 | 5.95 | 5.8 |
5.99
|
5.68
|
5.5K | 3.48% | ||||
| Apr 28 | 5.75 | 5.97 |
5.97
|
5.7
|
33.5K | -2.04% | ||||
| Apr 27 | 5.87 | 5.91 |
6.07
|
5.72
|
19.6K | 2.09% | ||||
| Apr 26 | 5.75 | 6.1 |
6.1
|
5.72
|
31.5K | -4.17% | ||||
| Apr 25 | 6 | 6.17 |
6.27
|
5.88
|
17.9K | -2.12% | ||||
| Apr 22 | 6.13 | 5.61 |
6.34
|
5.57
|
26.5K | 11.45% | ||||
| Apr 21 | 5.5 | 5.63 |
5.72
|
5.47
|
23.3K | -3.51% | ||||
| Apr 20 | 5.7 | 5.58 |
6.19
|
5.58
|
16.5K | 0.88% | ||||
| Apr 19 | 5.65 | 5.93 |
6.06
|
5.59
|
24.2K | -2.92% | ||||
| Apr 18 | 5.82 | 5.94 |
5.98
|
5.75
|
12.3K | -3.96% | ||||
| Apr 14 | 6.06 | 5.62 |
6.06
|
5.57
|
34.4K | 8.99% | ||||
| Apr 13 | 5.56 | 6.09 |
6.14
|
5.55
|
45.1K | -9.59% | ||||
| Apr 12 | 6.15 | 6.37 |
6.65
|
6.15
|
15.5K | -6.82% | ||||
| Apr 11 | 6.6 | 6.9 |
6.9
|
6.53
|
22.6K | -2.22% | ||||
| Apr 8 | 6.75 | 7.21 |
7.21
|
6.66
|
39.9K | -5.59% | ||||
| Apr 7 | 7.15 | 7.3 |
7.44
|
7.1
|
5.6K | -0.69% | ||||
| Apr 6 | 7.2 | 7.35 |
7.42
|
7.15
|
11.3K | -3.1% | ||||
| Apr 5 | 7.43 | 7.52 |
7.52
|
7.4
|
9.5K | -0.27% | ||||
| Apr 4 | 7.45 | 7.54 |
7.54
|
7.42
|
4.6K | 0.68% | ||||
| Apr 1 | 7.4 | 7.47 |
7.55
|
7.4
|
5.1K | -1.07% | ||||
| Mar 31 | 7.48 | 7.43 |
7.78
|
7.43
|
13.8K | -0.27% | ||||
| Mar 30 | 7.5 | 7.38 |
7.64
|
7.38
|
9.0K | 1.90% | ||||
| Mar 29 | 7.36 | 7.48 |
7.55
|
7.36
|
33.7K | -2.52% | ||||
| Mar 28 | 7.55 | 7.5 |
7.55
|
7.35
|
5.4K | 1.21% | ||||
| Mar 25 | 7.46 | 7.61 |
7.74
|
7.4
|
24.3K | -1.84% | ||||
| Mar 24 | 7.6 | 7.68 |
7.97
|
7.55
|
19.0K | -0.78% | ||||
| Mar 23 | 7.66 | 7.71 |
7.82
|
7.65
|
16.9K | -0.39% | ||||
| Mar 22 | 7.69 | 8.19 |
8.19
|
7.45
|
98.3K | -11.61% | ||||
| Mar 21 | 8.7 | 8.3 |
8.7
|
8.29
|
65.7K | 5.58% | ||||
| Mar 18 | 8.24 | 7.59 |
8.24
|
7.52
|
53.3K | 6.60% | ||||
| Mar 17 | 7.73 | 7.54 |
7.83
|
7.49
|
24.9K | 2.52% | ||||
| Mar 16 | 7.54 | 7.55 |
7.8
|
7.4
|
10.0K | 1.21% | ||||
| Mar 15 | 7.45 | 7.55 |
7.61
|
7.36
|
6.3K | 0.68% | ||||
| Mar 14 | 7.4 | 7.44 |
7.58
|
7.38
|
17.2K | 0.68% | ||||
| Mar 11 | 7.35 | 7.64 |
7.64
|
7.3
|
9.8K | -2.78% | ||||
| Mar 10 | 7.56 | 7.5 |
7.69
|
7.41
|
16.4K | 0.80% | ||||
| Mar 9 | 7.5 | 7.55 |
7.66
|
7.4
|
14.5K | 0.13% | ||||
| Mar 8 | 7.49 | 7.25 |
7.74
|
7.24
|
11.0K | 5.34% | ||||
| Mar 7 | 7.11 | 7.5 |
7.5
|
7.11
|
11.2K | -3.27% | ||||
| Mar 4 | 7.35 | 7.45 |
7.65
|
7.34
|
6.2K | -2.65% | ||||
| Mar 3 | 7.55 | 7.5 |
7.77
|
7.41
|
27.3K | 0.94% | ||||
| Mar 2 | 7.48 | 7.35 |
7.69
|
7.35
|
10.3K | 1.91% | ||||
| Mar 1 | 7.34 | 7.65 |
7.65
|
7.18
|
22.8K | -0.41% | ||||
| Feb 28 | 7.37 | 7.63 |
7.86
|
7.24
|
24.5K | -1.86% | ||||
| Feb 25 | 7.51 | 7.3 |
7.59
|
7.13
|
18.8K | 6.37% | ||||
| Feb 24 | 7.06 | 7.5 |
7.86
|
6.86
|
45.5K | -11.19% | ||||
| Feb 23 | 7.95 | 7.95 |
8.12
|
7.68
|
37.2K | -2.33% | ||||
| Feb 22 | 8.14 | 9.5 |
9.5
|
7.07
|
177K | -22.92% | ||||
| Feb 18 | 10.56 | 10.56 |
10.89
|
10.56
|
5.9K | -1.49% | ||||
| Feb 17 | 10.72 | 10.92 |
11
|
10.72
|
3.9K | -4.71% | ||||
| Feb 16 | 11.25 | 11.18 |
11.33
|
10.85
|
8.2K | 1.53% | ||||
| Feb 15 | 11.08 | 10.92 |
11.13
|
10.33
|
5.8K | 2.69% | ||||
| Feb 14 | 10.79 | 10.96 |
11.34
|
10.67
|
15.3K | -2.88% | ||||
| Feb 11 | 11.11 | 11.23 |
11.5
|
10.95
|
15.0K | -0.8% | ||||
| Feb 10 | 11.2 | 10.8 |
11.22
|
10.8
|
8.4K | 4.19% | ||||
| Feb 9 | 10.75 | 10.92 |
11.14
|
10.38
|
30.7K | -1.65% | ||||
| Feb 8 | 10.93 | 10.75 |
10.93
|
10.72
|
6.5K | 2.63% | ||||
| Feb 7 | 10.65 | 10.61 |
10.75
|
10.61
|
10.6K | 1.14% | ||||
| Feb 4 | 10.53 | 10.33 |
10.75
|
9.8
|
35.4K | 2.73% | ||||
| Feb 3 | 10.25 | 10.03 |
10.75
|
10.03
|
18.5K | 0.49% | ||||
| Feb 2 | 10.2 | 10.31 |
10.7
|
10.02
|
11.0K | -1.35% | ||||
| Feb 1 | 10.34 | 10.56 |
10.7
|
10.32
|
3.6K | -2.08% | ||||
| Jan 31 | 10.56 | 10.04 |
10.75
|
9.98
|
60.7K | 3.43% | ||||
| Jan 28 | 10.21 | 10.73 |
10.73
|
10.05
|
8.0K | 0.20% | ||||
| Jan 27 | 10.19 | 10.45 |
10.83
|
10.19
|
2.9K | -1.07% | ||||
| Jan 26 | 10.3 | 10.4 |
10.6
|
10.17
|
9.2K | -0.96% | ||||
| Jan 25 | 10.4 | 10.08 |
10.64
|
10.08
|
5.1K | -0.95% | ||||
| Jan 24 | 10.5 | 10.03 |
10.59
|
9.1
|
30.5K | 2.34% | ||||
| Jan 21 | 10.26 | 10.29 |
10.89
|
10.2
|
15.1K | -3.21% | ||||
| Jan 20 | 10.6 | 10.91 |
11.18
|
10.6
|
6.3K | -2.21% | ||||
| Jan 19 | 10.84 | 10.89 |
11.21
|
10.7
|
5.9K | -1.9% | ||||
| Jan 18 | 11.05 | 11.05 |
11.28
|
10.69
|
13.1K | -1.69% | ||||
| Jan 14 | 11.24 | 10.86 |
11.42
|
10.85
|
4.9K | 2.18% | ||||
| Jan 13 | 11 | 10.72 |
11
|
10.63
|
5.4K | 1.85% | ||||
| Jan 12 | 10.8 | 11.05 |
11.38
|
10.57
|
11.9K | -0.46% | ||||
| Jan 11 | 10.85 | 10.69 |
11.18
|
10.64
|
12.1K | -0.64% | ||||
| Jan 10 | 10.92 | 11 |
11.19
|
10.51
|
14.0K | -1.09% | ||||
| Jan 7 | 11.04 | 11.35 |
11.71
|
10.93
|
14.7K | -5.56% | ||||
| Jan 6 | 11.69 | 11.28 |
11.86
|
11.23
|
47.7K | 4.56% | ||||
| Jan 5 | 11.18 | 11.35 |
11.5
|
10.94
|
20.1K | -1.06% | ||||
| Jan 4 | 11.3 | 11 |
11.32
|
10.96
|
38.6K | 3.67% | ||||
| Jan 3 | 10.9 | 10.99 |
11
|
10.41
|
18.3K | 2.93% | ||||
| Dec 31 | 10.59 | 10.47 |
10.85
|
10.41
|
8.6K | -1.4% | ||||
| Dec 30 | 10.74 | 10.69 |
10.75
|
10.2
|
5.6K | 0.47% | ||||
| Dec 29 | 10.69 | 10.3 |
10.75
|
10.3
|
15.1K | 3.59% | ||||
| Dec 28 | 10.32 | 10.34 |
10.34
|
9.79
|
12.3K | -0.1% | ||||
| Dec 27 | 10.33 | 10.1 |
10.34
|
9.8
|
17.0K | 3.82% | ||||
| Dec 23 | 9.95 | 9.76 |
10.15
|
9.76
|
10.2K | -0.5% | ||||
| Dec 22 | 10 | 9.88 |
10
|
9.71
|
17.3K | 3.41% | ||||
| Dec 21 | 9.67 | 9.24 |
9.87
|
9.16
|
19.9K | 7.44% | ||||
| Dec 20 | 9 | 9.17 |
9.37
|
8.75
|
6.2K | -4.76% | ||||
| Dec 17 | 9.45 | 8.81 |
9.57
|
8.81
|
18.2K | 5.59% | ||||
| Dec 16 | 8.95 | 9.43 |
9.52
|
8.8
|
14.0K | -5.79% | ||||
| Dec 15 | 9.5 | 9.12 |
9.73
|
8.74
|
20.0K | 3.49% | ||||
| Dec 14 | 9.18 | 9.8 |
10.21
|
8.95
|
129K | -7.09% | ||||
| Dec 13 | 9.88 | 10.27 |
10.48
|
9.76
|
22.2K | -4.91% | ||||
| Dec 10 | 10.39 | 10.36 |
10.7
|
10.22
|
18.2K | -0.29% | ||||
| Dec 9 | 10.42 | 10.23 |
10.6
|
10.04
|
11.6K | 0.29% | ||||
| Dec 8 | 10.39 | 10.4 |
10.44
|
10.2
|
21.0K | 0.10% | ||||
| Dec 7 | 10.38 | 10.19 |
10.55
|
10.07
|
18.5K | 4.43% | ||||
| Dec 6 | 9.94 | 9.71 |
10.11
|
9.51
|
18.4K | 4.63% | ||||
| Dec 3 | 9.5 | 9.66 |
10.74
|
9.5
|
13.6K | -0.94% | ||||
| Dec 2 | 9.59 | 9.4 |
9.74
|
9.36
|
28.9K | 0.95% | ||||
| Dec 1 | 9.5 | 9.95 |
10.41
|
9.5
|
25.9K | -4.81% | ||||
| Nov 30 | 9.98 | 10.08 |
10.35
|
9.58
|
59.7K | -2.63% | ||||
| Nov 29 | 10.25 | 10.88 |
10.92
|
10.1
|
29.5K | -3.39% | ||||
| Nov 26 | 10.61 | 10.9 |
11.17
|
10.36
|
32.9K | -6.19% | ||||
| Nov 24 | 11.31 | 11.06 |
11.31
|
11
|
15.2K | 2.08% | ||||
| Nov 23 | 11.08 | 11.4 |
11.4
|
10.91
|
15.7K | -3.57% | ||||
| Nov 22 | 11.49 | 11.2 |
11.58
|
11.03
|
41.5K | 4.45% | ||||
| Nov 19 | 11 | 11.25 |
11.44
|
10.88
|
38.0K | -4.18% | ||||
| Nov 18 | 11.48 | 11.43 |
11.59
|
11.33
|
10.1K | -0.43% | ||||
| Nov 17 | 11.53 | 11.27 |
11.66
|
11.09
|
24.1K | 0.87% | ||||
| Nov 16 | 11.43 | 11.22 |
11.71
|
11.01
|
39.0K | 0.26% | ||||
| Nov 15 | 11.4 | 11.55 |
11.7
|
11.06
|
51.0K | 0.18% | ||||
| Nov 12 | 11.38 | 11.35 |
12
|
11.35
|
49.1K | -0.18% | ||||
| Nov 11 | 11.4 | 11.83 |
12.11
|
11.4
|
29.0K | -4.44% | ||||
| Nov 10 | 11.93 | 11.47 |
12.21
|
11.44
|
35.6K | -3.79% | ||||
| Nov 9 | 12.4 | 11.24 |
12.4
|
11.24
|
76.0K | 8.68% | ||||
| Nov 8 | 11.41 | 11.4 |
11.53
|
11.05
|
29.8K | 1.88% | ||||
| Nov 5 | 11.2 | 12.3 |
12.3
|
11.17
|
77.5K | -0.71% | ||||
| Nov 4 | 11.28 | 11.42 |
13
|
11.01
|
225K | -9.03% | ||||
| Nov 3 | 12.4 | 10.78 |
13.13
|
10.53
|
667K | 15.89% | ||||
| Nov 2 | 10.7 | 10.3 |
10.7
|
10.02
|
35.4K | 6.47% | ||||
| Nov 1 | 10.05 | 10.01 |
10.05
|
9.62
|
11.1K | 0.60% | ||||
| Oct 29 | 9.99 | 9.96 |
10.18
|
9.2
|
46.0K | 7.53% | ||||
| Oct 28 | 9.29 | 9.73 |
9.77
|
9.13
|
32.7K | -5.01% | ||||
| Oct 27 | 9.78 | 10.14 |
10.14
|
9.65
|
16.0K | -3.65% | ||||
| Oct 26 | 10.15 | 9.96 |
10.15
|
9.71
|
23.1K | 4.32% | ||||
| Oct 25 | 9.73 | 9.47 |
9.88
|
9.47
|
9.9K | 2.10% | ||||
| Oct 22 | 9.53 | 9.4 |
9.77
|
9.29
|
32.3K | 1.38% | ||||
| Oct 21 | 9.4 | 9.5 |
9.54
|
9.25
|
10.9K | 0.11% | ||||
| Oct 20 | 9.39 | 9.38 |
9.73
|
9.29
|
18.6K | 1.40% | ||||
| Oct 19 | 9.26 | 8.8 |
9.43
|
8.77
|
32.9K | 5.35% | ||||
| Oct 18 | 8.79 | 8.84 |
9.17
|
8.58
|
15.8K | -0.57% | ||||
| Oct 15 | 8.84 | 8.78 |
9.07
|
8.78
|
14.3K | 2.67% | ||||
| Oct 14 | 8.61 | 8.67 |
8.92
|
8.54
|
20.8K | 0.82% | ||||
| Oct 13 | 8.54 | 8.77 |
9.05
|
8.39
|
32.1K | -1.5% | ||||
| Oct 12 | 8.67 | 8.72 |
8.82
|
8.62
|
13.3K | -0.34% | ||||
| Oct 11 | 8.7 | 8.86 |
8.94
|
8.69
|
14.1K | -0.34% | ||||
| Oct 8 | 8.73 | 9.03 |
9.12
|
8.7
|
7.1K | -1.24% | ||||
| Oct 7 | 8.84 | 8.93 |
9.1
|
8.72
|
14.2K | 0.80% | ||||
| Oct 6 | 8.77 | 8.96 |
9.07
|
8.71
|
16.2K | -2.01% | ||||
| Oct 5 | 8.95 | 8.97 |
9.09
|
8.86
|
16.9K | -0.22% | ||||
| Oct 4 | 8.97 | 9.24 |
9.51
|
8.9
|
39.1K | -5.48% | ||||
| Oct 1 | 9.49 | 9.46 |
9.97
|
9.33
|
43.6K | 1.71% | ||||
| Sep 30 | 9.33 | 9.43 |
9.49
|
9.15
|
11.6K | 0.11% | ||||
| Sep 29 | 9.32 | 9.7 |
9.85
|
9.32
|
19.3K | -3.12% | ||||
| Sep 28 | 9.62 | 9.89 |
10.05
|
9.6
|
24.3K | -3.9% | ||||
| Sep 27 | 10.01 | 10.1 |
10.15
|
9.71
|
10.5K | -0.99% | ||||
| Sep 24 | 10.11 | 10.19 |
10.3
|
10.06
|
9.7K | -0.79% | ||||
| Sep 23 | 10.19 | 10.26 |
10.3
|
9.9
|
24.7K | -1.07% | ||||
| Sep 22 | 10.3 | 10.27 |
10.59
|
10.27
|
6.5K | -0.1% | ||||
| Sep 21 | 10.31 | 10.56 |
10.56
|
10.18
|
6.2K | -1.81% | ||||
| Sep 20 | 10.5 | 10.75 |
10.75
|
10.14
|
28.7K | 3.96% | ||||
| Sep 17 | 10.1 | 10.6 |
10.88
|
9.84
|
56.7K | -4.81% | ||||
| Sep 16 | 10.61 | 11.92 |
11.92
|
10.44
|
15.5K | -0.38% | ||||
| Sep 15 | 10.65 | 10.5 |
10.88
|
10.4
|
12.9K | 2.50% | ||||
| Sep 14 | 10.39 | 11.04 |
11.23
|
10.35
|
16.0K | -4.85% | ||||
| Sep 13 | 10.92 | 11.57 |
11.75
|
10.92
|
17.6K | -4.21% | ||||
| Sep 10 | 11.4 | 11.45 |
11.59
|
11.26
|
8.6K | -0.35% | ||||
| Sep 9 | 11.44 | 11.28 |
11.68
|
11.28
|
10.3K | 0.44% | ||||
| Sep 8 | 11.39 | 11.97 |
12.06
|
11.28
|
30.3K | -3.8% | ||||
| Sep 7 | 11.84 | 11.8 |
12.1
|
11.63
|
24.0K | 0.77% | ||||
| Sep 3 | 11.75 | 11.93 |
12.3
|
11.6
|
42.4K | -2.65% | ||||
| Sep 2 | 12.07 | 11.9 |
12.48
|
11.55
|
30.5K | 1.43% | ||||
| Sep 1 | 11.9 | 12.6 |
12.77
|
11.57
|
62.7K | -1.49% | ||||
| Aug 31 | 12.08 | 11.96 |
12.37
|
11.61
|
21.5K | -0.17% | ||||
| Aug 30 | 12.1 | 11.48 |
12.25
|
11.37
|
30.0K | 5.77% | ||||
| Aug 27 | 11.44 | 10.39 |
11.53
|
10.39
|
163K | 2.69% | ||||
| Aug 26 | 11.14 | 10.77 |
11.5
|
10.54
|
57.3K | 2.11% | ||||
| Aug 25 | 10.91 | 10.26 |
10.95
|
10
|
18.7K | 7.28% | ||||
| Aug 24 | 10.17 | 9.95 |
10.49
|
9.95
|
14.4K | 1.60% | ||||
| Aug 23 | 10.01 | 9.86 |
10.1
|
9.8
|
13.9K | 0.81% | ||||
| Aug 20 | 9.93 | 9.79 |
10.08
|
9.7
|
9.4K | 1.02% | ||||
| Aug 19 | 9.83 | 9.82 |
10.27
|
9.61
|
16.3K | -1.99% | ||||
| Aug 18 | 10.03 | 9.67 |
10.16
|
9.66
|
21.4K | 4.15% | ||||
| Aug 17 | 9.63 | 10.23 |
10.33
|
8.78
|
54.0K | -5.77% | ||||
| Aug 16 | 10.22 | 10.48 |
10.48
|
10.16
|
13.2K | -1.83% | ||||
| Aug 13 | 10.41 | 10.49 |
10.55
|
10.32
|
12.6K | -1.51% | ||||
| Aug 12 | 10.57 | 10.86 |
10.86
|
10.2
|
12.1K | -2.67% | ||||
| Aug 11 | 10.86 | 10.99 |
11.12
|
10.75
|
11.8K | -0.91% | ||||
| Aug 10 | 10.96 | 10.64 |
10.98
|
10.64
|
11.4K | 2.53% | ||||
| Aug 9 | 10.69 | 10.34 |
10.87
|
10.12
|
15.1K | 1.62% | ||||
| Aug 6 | 10.52 | 10.78 |
10.98
|
10.2
|
37.6K | -4.28% | ||||
| Aug 5 | 10.99 | 10.65 |
10.99
|
10.2
|
67.7K | 3.19% | ||||
| Aug 4 | 10.65 | 10.93 |
11.17
|
10.65
|
10.9K | -4.14% | ||||
| Aug 3 | 11.11 | 11.17 |
11.17
|
10.67
|
20.5K | -0.98% | ||||
| Aug 2 | 11.22 | 11.52 |
11.52
|
11
|
23.7K | -2.94% | ||||
| Jul 30 | 11.56 | 11.52 |
11.74
|
11.2
|
10.8K | -0.52% | ||||
| Jul 29 | 11.62 | 11.75 |
11.89
|
11.5
|
16.3K | -0.77% | ||||
| Jul 28 | 11.71 | 11.62 |
11.71
|
11.41
|
11.7K | 0.52% | ||||
| Jul 27 | 11.65 | 11.4 |
11.65
|
11.05
|
21.7K | 0.78% | ||||
| Jul 26 | 11.56 | 11.73 |
11.86
|
11.2
|
22.1K | -0.77% | ||||
| Jul 23 | 11.65 | 11.12 |
11.65
|
11.01
|
16.4K | 4.86% | ||||
| Jul 22 | 11.11 | 11.47 |
11.47
|
10.84
|
20.6K | -3.39% | ||||
| Jul 21 | 11.5 | 11.37 |
11.67
|
11.35
|
8.6K | 1.32% | ||||
| Jul 20 | 11.35 | 10.91 |
11.5
|
10.89
|
16.3K | 3.65% | ||||
| Jul 19 | 10.95 | 10.9 |
11.01
|
10.6
|
26.6K | -0.64% | ||||
| Jul 16 | 11.02 | 11.19 |
11.36
|
10.87
|
33.2K | -1.61% | ||||
| Jul 15 | 11.2 | 11.17 |
11.63
|
10.93
|
28.3K | -0.62% | ||||
| Jul 14 | 11.27 | 12.34 |
12.35
|
11.27
|
54.0K | -8.45% | ||||
| Jul 13 | 12.31 | 12.67 |
12.76
|
12.14
|
28.6K | -2.99% | ||||
| Jul 12 | 12.69 | 12.63 |
12.71
|
12.26
|
23.5K | 0.63% | ||||
| Jul 9 | 12.61 | 12.77 |
12.77
|
12.5
|
20.0K | -0.79% | ||||
| Jul 8 | 12.71 | 12.12 |
12.77
|
12
|
27.8K | 2.83% | ||||
| Jul 7 | 12.36 | 13.46 |
13.57
|
12.35
|
51.5K | -8.1% | ||||
| Jul 6 | 13.45 | 13.5 |
13.64
|
13.3
|
45.1K | -0.74% | ||||
| Jul 2 | 13.55 | 14.18 |
14.3
|
13.55
|
44.7K | -4.17% | ||||
| Jul 1 | 14.14 | 14.6 |
14.69
|
13.82
|
58.6K | -3.08% | ||||
| Jun 30 | 14.59 | 14.6 |
14.72
|
14.39
|
45.0K | -0.95% | ||||
| Jun 29 | 14.73 | 15.38 |
15.47
|
14.5
|
78.1K | -2.06% | ||||
| Jun 28 | 15.04 | 14.85 |
15.99
|
13.94
|
285K | 12.91% | ||||
| Jun 25 | 13.32 | 13.55 |
13.55
|
13.1
|
37.7K | -0.15% | ||||
| Jun 24 | 13.34 | 13.31 |
13.57
|
13.04
|
54.0K | 0.15% | ||||
| Jun 23 | 13.32 | 13 |
13.35
|
12.91
|
46.4K | 2.23% | ||||
| Jun 22 | 13.03 | 13.16 |
13.26
|
12.9
|
64.8K | -0.15% | ||||
| Jun 21 | 13.05 | 12.4 |
13.24
|
12.22
|
53.7K | 6.53% | ||||
| Jun 18 | 12.25 | 12.45 |
12.45
|
12.14
|
20.2K | -1.29% | ||||
| Jun 17 | 12.41 | 12.2 |
12.49
|
12.01
|
34.4K | 0.65% | ||||
| Jun 16 | 12.33 | 12.17 |
12.52
|
11.99
|
77.9K | 1.07% | ||||
| Jun 15 | 12.2 | 12.9 |
12.91
|
12.07
|
70.1K | -5.5% | ||||
| Jun 14 | 12.91 | 12.6 |
12.91
|
12.54
|
49.1K | 2.95% | ||||
| Jun 11 | 12.54 | 12.3 |
12.59
|
12.15
|
68.0K | 2.28% | ||||
| Jun 10 | 12.26 | 12.29 |
12.29
|
11.8
|
70.3K | -0.89% | ||||
| Jun 9 | 12.37 | 11.85 |
12.37
|
11.76
|
92.8K | 5.37% | ||||
| Jun 8 | 11.74 | 11.6 |
11.81
|
11.51
|
31.5K | 1.21% | ||||
| Jun 7 | 11.6 | 11.38 |
11.6
|
11.25
|
55.6K | 2.29% | ||||
| Jun 4 | 11.34 | 11.23 |
11.34
|
10.79
|
34.9K | 5.19% | ||||
| Jun 3 | 10.78 | 10.69 |
11.09
|
10.54
|
20.4K | -1.01% | ||||
| Jun 2 | 10.89 | 10.52 |
10.9
|
10.52
|
19.3K | 3.22% | ||||
| Jun 1 | 10.55 | 10.15 |
10.74
|
10.05
|
53.4K | 3.94% | ||||
| May 28 | 10.15 | 10.94 |
11.06
|
9.9
|
117K | -2.59% | ||||
| May 27 | 10.42 | 10.82 |
10.85
|
10.18
|
31.8K | -2.53% | ||||
| May 26 | 10.69 | 10.08 |
10.74
|
10.01
|
40.2K | 6.05% | ||||
| May 25 | 10.08 | 10.15 |
10.6
|
10
|
45.5K | -0.3% | ||||
| May 24 | 10.11 | 10.39 |
10.8
|
10.06
|
14.4K | -2.51% | ||||
| May 21 | 10.37 | 10.17 |
10.5
|
10.09
|
17.9K | 2.07% | ||||
| May 20 | 10.16 | 10.16 |
10.25
|
9.97
|
11.3K | -1.07% | ||||
| May 19 | 10.27 | 10.32 |
10.44
|
9.86
|
29.9K | -1.25% | ||||
| May 18 | 10.4 | 9.68 |
10.4
|
9.57
|
62.3K | 7.77% | ||||
| May 17 | 9.65 | 9.39 |
9.65
|
9.15
|
17.0K | 3.99% | ||||
| May 14 | 9.28 | 9.41 |
9.49
|
9.05
|
24.0K | 0% | ||||
| May 13 | 9.28 | 9.19 |
9.33
|
9.05
|
37.4K | 1.98% | ||||
| May 12 | 9.1 | 9.38 |
9.44
|
8.93
|
19.3K | -4.81% | ||||
| May 11 | 9.56 | 9.73 |
9.74
|
9.46
|
25.4K | -1.75% | ||||
| May 10 | 9.73 | 9.4 |
9.75
|
9.38
|
53.8K | 3.07% | ||||
| May 7 | 9.44 | 9.49 |
9.49
|
9.27
|
13.0K | -1.26% | ||||
| May 6 | 9.56 | 9.59 |
9.59
|
9.35
|
22.3K | -0.21% | ||||
| May 5 | 9.58 | 9.73 |
9.74
|
9.48
|
14.7K | -1.74% | ||||
| May 4 | 9.75 | 9.88 |
9.88
|
9.42
|
28.6K | -1.12% | ||||
| May 3 | 9.86 | 9.75 |
9.89
|
9.31
|
34.8K | 3.14% | ||||
| Apr 30 | 9.56 | 9.65 |
9.68
|
9.35
|
66.9K | -0.31% | ||||
| Apr 29 | 9.59 | 9.27 |
9.61
|
9.2
|
34.5K | 1.70% | ||||
| Apr 28 | 9.43 | 9.03 |
9.43
|
9
|
37.9K | 4.78% | ||||
| Apr 27 | 9 | 9.2 |
9.21
|
8.84
|
35.4K | -1.1% | ||||
| Apr 26 | 9.1 | 8.54 |
9.22
|
8.54
|
68.3K | 7.06% | ||||
| Apr 23 | 8.5 | 8.54 |
8.54
|
8.26
|
23.9K | 0.35% | ||||
| Apr 22 | 8.47 | 8.7 |
8.7
|
8.38
|
34.8K | 0.12% | ||||
| Apr 21 | 8.46 | 8.17 |
8.75
|
8.16
|
64.0K | 3.68% | ||||
| Apr 20 | 8.16 | 8.21 |
8.39
|
8.09
|
19.5K | -0.49% | ||||
| Apr 19 | 8.2 | 8.43 |
8.49
|
8.2
|
27.8K | -3.42% | ||||
| Apr 16 | 8.49 | 8.51 |
8.54
|
8.34
|
21.9K | -0.24% | ||||
| Apr 15 | 8.51 | 8.66 |
8.72
|
8.35
|
35.8K | -0.23% | ||||
| Apr 14 | 8.53 | 8.15 |
8.58
|
8.07
|
11.3K | 4.53% | ||||
| Apr 13 | 8.16 | 8.23 |
8.3
|
8.04
|
15.6K | -1.69% | ||||
| Apr 12 | 8.3 | 8.41 |
8.41
|
8.19
|
16.4K | -1.78% | ||||
| Apr 9 | 8.45 | 8.48 |
8.57
|
8.3
|
12.7K | -1.86% | ||||
| Apr 8 | 8.61 | 9.06 |
9.06
|
8.33
|
25.7K | -3.37% | ||||
| Apr 7 | 8.91 | 8.64 |
9.13
|
8.58
|
41.6K | 3.97% | ||||
| Apr 6 | 8.57 | 8.34 |
8.6
|
8.3
|
19.9K | 3.63% | ||||
| Apr 5 | 8.27 | 7.9 |
8.33
|
7.8
|
30.3K | 5.08% | ||||
| Apr 1 | 7.87 | 7.63 |
8
|
7.63
|
15.9K | 4.10% | ||||
| Mar 31 | 7.56 | 7.63 |
8.08
|
7.5
|
63.1K | -0.4% | ||||
| Mar 30 | 7.59 | 7.89 |
7.89
|
7.52
|
29.6K | -4.41% | ||||
| Mar 29 | 7.94 | 8.17 |
8.42
|
7.85
|
24.6K | -3.41% | ||||
| Mar 26 | 8.22 | 8.2 |
8.48
|
8.15
|
25.9K | 0.24% | ||||
| Mar 25 | 8.2 | 8.53 |
8.67
|
8.17
|
30.6K | -4.54% | ||||
| Mar 24 | 8.59 | 8.59 |
8.95
|
8.21
|
38.1K | 1.06% | ||||
| Mar 23 | 8.5 | 8.78 |
8.98
|
8.5
|
41.3K | -3.63% | ||||
| Mar 22 | 8.82 | 9.09 |
9.45
|
8.82
|
26.5K | -2.86% | ||||
| Mar 19 | 9.08 | 9.24 |
9.4
|
9.08
|
87.7K | -1.3% | ||||
| Mar 18 | 9.2 | 9.23 |
9.44
|
9.08
|
62.4K | 2.22% | ||||
| Mar 17 | 9 | 9.63 |
9.63
|
9
|
35.3K | -7.41% | ||||
| Mar 16 | 9.72 | 9.9 |
10.04
|
9.54
|
12.2K | -1.42% | ||||
| Mar 15 | 9.86 | 10.23 |
10.27
|
9.66
|
61.6K | -1.89% | ||||
| Mar 12 | 10.05 | 9.95 |
10.24
|
9.83
|
36.6K | 1.62% | ||||
| Mar 11 | 9.89 | 10.3 |
10.33
|
9.8
|
84.6K | -1.1% | ||||
| Mar 10 | 10 | 9.96 |
10.22
|
9.7
|
75.2K | 1.52% | ||||
| Mar 9 | 9.85 | 9.65 |
9.95
|
9.02
|
51.5K | 2.60% | ||||
| Mar 8 | 9.6 | 9.58 |
9.95
|
9.21
|
58.0K | -0.1% | ||||
| Mar 5 | 9.61 | 9 |
9.63
|
8.65
|
76.2K | 8.96% | ||||
| Mar 4 | 8.82 | 9.07 |
9.14
|
8.64
|
33.4K | -2% | ||||
| Mar 3 | 9 | 9.65 |
9.74
|
9
|
36.3K | -7.98% | ||||
| Mar 2 | 9.78 | 10.14 |
10.28
|
9.55
|
36.9K | -2.88% | ||||
| Mar 1 | 10.07 | 8.61 |
10.17
|
8.61
|
107K | 17.92% | ||||
| Feb 26 | 8.54 | 8.24 |
8.8
|
8.2
|
34.9K | 4.40% | ||||
| Feb 25 | 8.18 | 8.76 |
8.81
|
8.15
|
70.6K | -6.94% | ||||
| Feb 24 | 8.79 | 8.13 |
8.85
|
8.13
|
65.6K | 9.33% | ||||
| Feb 23 | 8.04 | 8.31 |
8.37
|
7.34
|
151K | -4.51% | ||||
| Feb 22 | 8.42 | 8.88 |
8.98
|
8.42
|
67.1K | -7.06% | ||||
| Feb 19 | 9.06 | 9.42 |
9.44
|
8.96
|
49.1K | -2.58% | ||||
| Feb 18 | 9.3 | 9.58 |
9.96
|
9.19
|
67.4K | -3.53% | ||||
| Feb 17 | 9.64 | 10.18 |
10.25
|
9.55
|
173K | -7.75% | ||||
| Feb 16 | 10.45 | 10.74 |
11.4
|
10.14
|
338K | 4.60% | ||||
| Feb 12 | 9.99 | 7.63 |
10.9
|
7.53
|
608K | 32.67% | ||||
| Feb 11 | 7.53 | 7.78 |
7.83
|
7.13
|
31.8K | -4.2% | ||||
| Feb 10 | 7.86 | 7.99 |
8.05
|
7.54
|
28.8K | -1.75% | ||||
| Feb 9 | 8 | 8.15 |
8.16
|
7.94
|
34.1K | -2.79% | ||||
| Feb 8 | 8.23 | 8.51 |
8.51
|
8.02
|
42.5K | -1.44% | ||||
| Feb 5 | 8.35 | 8.1 |
8.63
|
7.9
|
76.1K | 6.78% | ||||
| Feb 4 | 7.82 | 7.49 |
8.36
|
7.3
|
92.8K | 4.97% | ||||
| Feb 3 | 7.45 | 7.1 |
7.48
|
7.01
|
51.3K | 6.58% | ||||
| Feb 2 | 6.99 | 7.29 |
7.34
|
6.88
|
27.2K | -1.83% | ||||
| Feb 1 | 7.12 | 7.09 |
7.19
|
6.87
|
59.3K | 5.17% | ||||
| Jan 29 | 6.77 | 7 |
7.37
|
6.59
|
46.2K | -2.31% | ||||
| Jan 28 | 6.93 | 6.5 |
7
|
6.4
|
55.3K | 7.61% | ||||
| Jan 27 | 6.44 | 6.39 |
6.5
|
6.28
|
27.2K | -0.31% | ||||
| Jan 26 | 6.46 | 6.41 |
6.46
|
6.02
|
29.9K | 1.41% | ||||
| Jan 25 | 6.37 | 6.45 |
6.48
|
6.18
|
29.2K | -0.31% | ||||
| Jan 22 | 6.39 | 6.45 |
6.45
|
6.29
|
12.0K | -0.78% | ||||
| Jan 21 | 6.44 | 6.5 |
6.5
|
6.34
|
22.1K | -1.08% | ||||
| Jan 20 | 6.51 | 6.49 |
6.56
|
6.3
|
16.4K | 1.09% | ||||
| Jan 19 | 6.44 | 6.57 |
6.57
|
6.3
|
29.1K | -1.23% | ||||
| Jan 15 | 6.52 | 6.54 |
6.56
|
6.39
|
19.2K | 0.15% | ||||
| Jan 14 | 6.51 | 6.51 |
6.54
|
6.25
|
31.7K | 1.56% | ||||
| Jan 13 | 6.41 | 6.52 |
6.54
|
6.3
|
30.5K | 3.22% | ||||
| Jan 12 | 6.21 | 6.09 |
6.36
|
5.97
|
29.9K | 0.98% | ||||
| Jan 11 | 6.15 | 6.1 |
6.15
|
5.84
|
18.4K | 0.49% | ||||
| Jan 8 | 6.12 | 6.19 |
6.22
|
6.04
|
19.4K | -1.92% | ||||
| Jan 7 | 6.24 | 6.2 |
6.36
|
5.93
|
83.3K | 1.13% | ||||
| Jan 6 | 6.17 | 6.11 |
6.32
|
5.96
|
46.4K | 1.15% | ||||
| Jan 5 | 6.1 | 5.55 |
6.16
|
5.5
|
89.3K | 7.77% | ||||
| Jan 4 | 5.66 | 5.9 |
6.36
|
5.51
|
45.1K | -4.87% | ||||
| Dec 31 | 5.95 | 5.82 |
5.99
|
5.79
|
53.3K | 0.68% | ||||
| Dec 30 | 5.91 | 6.13 |
6.17
|
5.77
|
49.0K | -1.34% | ||||
| Dec 29 | 5.99 | 6.46 |
6.5
|
5.75
|
54.6K | -6.41% | ||||
| Dec 28 | 6.4 | 6.4 |
6.63
|
6.09
|
193K | 9.59% | ||||
| Dec 24 | 5.84 | 5.8 |
7
|
5.52
|
451K | 72.78% | ||||
| Dec 23 | 3.38 | 3.46 |
3.46
|
3.29
|
37.1K | -2.31% | ||||
| Dec 22 | 3.46 | 3.5 |
3.5
|
3.26
|
49.9K | -2.26% | ||||
| Dec 21 | 3.54 | 3.41 |
3.71
|
3.36
|
113K | 1.72% | ||||
| Dec 18 | 3.48 | 3.41 |
3.49
|
3.25
|
79.8K | -0.85% | ||||
| Dec 17 | 3.51 | 3.49 |
3.53
|
3.37
|
58.5K | -0.85% | ||||
| Dec 16 | 3.54 | 3.4 |
3.54
|
3.34
|
73.7K | 3.51% | ||||
| Dec 15 | 3.42 | 3.45 |
3.5
|
3.34
|
111K | -4.47% | ||||
| Dec 14 | 3.58 | 3.45 |
3.73
|
3.44
|
243K | -1.38% | ||||
| Dec 11 | 3.63 | 3.97 |
5.16
|
3.31
|
4.2M | 27.82% | ||||
| Dec 10 | 2.84 | 2.81 |
2.85
|
2.8
|
4.0K | -1.05% | ||||
| Dec 9 | 2.87 | 2.79 |
3.01
|
2.79
|
36.6K | -0.69% | ||||
| Dec 8 | 2.89 | 2.93 |
2.93
|
2.79
|
8.7K | -0.34% | ||||
| Dec 7 | 2.9 | 2.71 |
2.9
|
2.71
|
21.2K | 3.57% | ||||
| Dec 4 | 2.8 | 2.69 |
2.83
|
2.66
|
20.1K | 0.72% | ||||
| Dec 3 | 2.78 | 2.84 |
2.84
|
2.76
|
11.4K | -1.42% | ||||
| Dec 2 | 2.82 | 2.96 |
2.96
|
2.63
|
12.1K | 6.42% | ||||
| Dec 1 | 2.65 | 2.78 |
2.89
|
2.6
|
49.5K | -5.36% | ||||
| Nov 30 | 2.8 | 2.89 |
3.06
|
2.74
|
21.0K | -4.11% | ||||
| Nov 27 | 2.92 | 3.16 |
3.18
|
2.83
|
16.7K | -5.5% | ||||
| Nov 25 | 3.09 | 2.95 |
3.1
|
2.94
|
28.3K | 2.66% | ||||
| Nov 24 | 3.01 | 2.76 |
3.06
|
2.68
|
69.1K | 9.06% | ||||
| Nov 23 | 2.76 | 2.67 |
2.87
|
2.64
|
63.4K | 5.34% | ||||
| Nov 20 | 2.62 | 2.56 |
2.69
|
2.56
|
6.7K | 1.16% | ||||
| Nov 19 | 2.59 | 2.6 |
2.74
|
2.53
|
42.7K | 0.39% | ||||
| Nov 18 | 2.58 | 2.57 |
2.67
|
2.56
|
9.9K | 1.18% | ||||
| Nov 17 | 2.55 | 2.59 |
2.62
|
2.54
|
13.7K | -0.39% | ||||
| Nov 16 | 2.56 | 2.58 |
2.67
|
2.55
|
11.1K | -0.39% | ||||
| Nov 13 | 2.57 | 2.55 |
2.57
|
2.54
|
4.5K | 1.58% | ||||
| Nov 12 | 2.53 | 2.54 |
2.67
|
2.52
|
13.3K | -0.39% | ||||
| Nov 11 | 2.54 | 2.68 |
2.69
|
2.43
|
29.1K | -8.63% | ||||
| Nov 10 | 2.78 | 2.49 |
2.84
|
2.49
|
27.3K | 7.75% | ||||
| Nov 9 | 2.58 | 2.74 |
2.74
|
2.49
|
29.2K | 0% | ||||
| Nov 6 | 2.58 | 2.63 |
2.63
|
2.55
|
6.4K | 1.18% | ||||
| Nov 5 | 2.55 | 2.55 |
2.62
|
2.51
|
12.9K | 1.19% | ||||
| Nov 4 | 2.52 | 2.53 |
2.53
|
2.47
|
3.6K | 1.20% | ||||
| Nov 3 | 2.49 | 2.35 |
2.55
|
2.35
|
7.1K | -2.73% | ||||
| Nov 2 | 2.56 | 2.34 |
2.57
|
2.34
|
4.3K | 2.81% | ||||
| Oct 30 | 2.49 | 2.58 |
2.58
|
2.43
|
9.1K | -3.49% | ||||
| Oct 29 | 2.58 | 2.54 |
2.58
|
2.5
|
9.6K | 0% | ||||
| Oct 28 | 2.58 | 2.46 |
2.58
|
2.42
|
30.9K | 4.88% | ||||
| Oct 27 | 2.46 | 2.46 |
2.58
|
2.4
|
25.8K | -1.2% | ||||
| Oct 26 | 2.49 | 2.57 |
2.93
|
2.44
|
203K | -3.11% | ||||
| Oct 23 | 2.57 | 2.55 |
2.65
|
2.53
|
10.1K | 0% | ||||
| Oct 22 | 2.57 | 2.56 |
2.72
|
2.55
|
38.0K | -1.15% | ||||
| Oct 21 | 2.6 | 2.6 |
2.62
|
2.53
|
7.7K | 0% | ||||
| Oct 20 | 2.6 | 2.58 |
2.61
|
2.47
|
15.0K | 0.78% | ||||
| Oct 19 | 2.58 | 2.51 |
2.72
|
2.51
|
29.4K | 1.18% | ||||
| Oct 16 | 2.55 | 2.54 |
2.58
|
2.46
|
17.7K | 2.82% | ||||
| Oct 15 | 2.48 | 2.59 |
2.64
|
2.43
|
22.5K | -4.25% | ||||
| Oct 14 | 2.59 | 2.58 |
2.64
|
2.42
|
43.4K | -4.78% | ||||
| Oct 13 | 2.72 | 2.69 |
2.9
|
2.69
|
82.3K | -5.88% | ||||
| Oct 12 | 2.89 | 2.72 |
2.99
|
2.43
|
185K | 21.94% | ||||
| Oct 9 | 2.37 | 2.4 |
2.4
|
2.31
|
8.6K | 0.85% | ||||
| Oct 8 | 2.35 | 2.42 |
2.42
|
2.34
|
7.1K | -0.42% | ||||
| Oct 7 | 2.36 | 2.32 |
2.4
|
2.3
|
19.9K | 3.96% | ||||
| Oct 6 | 2.27 | 2.49 |
2.49
|
2.17
|
47.7K | -8.84% | ||||
| Oct 5 | 2.49 | 2.56 |
2.56
|
2.45
|
8.7K | -1.97% | ||||
| Oct 2 | 2.54 | 2.6 |
2.6
|
2.44
|
24.2K | -2.31% | ||||
| Oct 1 | 2.6 | 2.59 |
2.7
|
2.53
|
10.8K | 0% | ||||
| Sep 30 | 2.6 | 2.63 |
2.78
|
2.49
|
45.4K | -5.8% | ||||
| Sep 29 | 2.76 | 2.81 |
2.81
|
2.56
|
18.9K | -0.36% | ||||
| Sep 28 | 2.77 | 2.81 |
2.81
|
2.65
|
25.9K | 4.53% | ||||
| Sep 25 | 2.65 | 2.8 |
2.91
|
2.65
|
21.9K | -7.99% | ||||
| Sep 24 | 2.88 | 2.8 |
2.99
|
2.65
|
54.0K | 5.11% | ||||
| Sep 23 | 2.74 | 2.92 |
2.92
|
2.74
|
40.0K | -2.14% | ||||
| Sep 22 | 2.8 | 2.82 |
2.97
|
2.74
|
69.6K | 2.94% | ||||
| Sep 21 | 2.72 | 2.69 |
2.72
|
2.65
|
43.7K | -0.37% | ||||
| Sep 18 | 2.73 | 2.41 |
2.74
|
2.35
|
94.1K | 13.28% | ||||
| Sep 17 | 2.41 | 2.37 |
2.47
|
2.3
|
31.0K | 1.69% | ||||
| Sep 16 | 2.37 | 2.27 |
2.39
|
2.15
|
56.0K | 5.33% | ||||
| Sep 15 | 2.25 | 2.26 |
2.26
|
2.1
|
26.3K | -0.44% | ||||
| Sep 14 | 2.26 | 2.07 |
2.26
|
2
|
36.8K | 9.18% | ||||
| Sep 11 | 2.07 | 2.1 |
2.12
|
2.03
|
11.3K | -2.36% | ||||
| Sep 10 | 2.12 | 2.08 |
2.12
|
1.99
|
23.2K | 1.92% | ||||
| Sep 9 | 2.08 | 2.07 |
2.2
|
2.07
|
13.5K | 0.48% | ||||
| Sep 8 | 2.07 | 2.15 |
2.15
|
1.98
|
24.3K | -5.05% | ||||
| Sep 4 | 2.18 | 2.26 |
2.26
|
2.13
|
17.1K | -3.54% | ||||
| Sep 3 | 2.26 | 2.27 |
2.27
|
2.14
|
47.3K | -0.44% | ||||
| Sep 2 | 2.27 | 2.24 |
2.27
|
2.09
|
40.2K | 0.89% | ||||
| Sep 1 | 2.25 | 2.33 |
2.33
|
2.16
|
39.0K | -4.66% | ||||
| Aug 31 | 2.36 | 2.43 |
2.49
|
2.2
|
86.3K | -1.26% | ||||
| Aug 28 | 2.39 | 2.16 |
2.41
|
2.11
|
85.8K | 12.74% | ||||
| Aug 27 | 2.12 | 2.13 |
2.14
|
2.08
|
39.4K | 1.92% | ||||
| Aug 26 | 2.08 | 2.13 |
2.19
|
2.03
|
60.9K | -4.15% | ||||
| Aug 25 | 2.17 | 1.99 |
2.2
|
1.99
|
75.6K | -49.77% | ||||
| Aug 24 | 4.32 | 5.05 |
5.25
|
4.2
|
219K | -14.62% | ||||
| Aug 21 | 5.06 | 5.32 |
5.5
|
5
|
108K | -7.66% | ||||
| Aug 20 | 5.48 | 5.46 |
5.66
|
5.35
|
190K | 1.67% | ||||
| Aug 19 | 5.39 | 5.49 |
5.49
|
5.06
|
113K | 7.80% | ||||
| Aug 18 | 5 | 5.92 |
6.07
|
5
|
210K | -18.17% | ||||
| Aug 17 | 6.11 | 5.8 |
6.2
|
5.4
|
373K | -1.93% | ||||
| Aug 14 | 6.23 | 6.8 |
7
|
5.9
|
965K | -11.13% | ||||
| Aug 13 | 7.01 | 9.3 |
10.2
|
6.83
|
32.6M | 98.58% | ||||
| Aug 12 | 3.53 | 3.57 |
3.57
|
3.17
|
29.1K | 5.06% | ||||
| Aug 11 | 3.36 | 3.33 |
3.4
|
3.32
|
4.4K | 3.07% | ||||
| Aug 10 | 3.26 | 3.25 |
3.47
|
3.15
|
8.9K | 0.62% | ||||
| Aug 7 | 3.24 | 3.35 |
3.54
|
3.16
|
11.5K | -12.9% | ||||
| Aug 6 | 3.72 | 3.25 |
3.9
|
3.25
|
53.3K | 15.17% | ||||
| Aug 5 | 3.23 | 3.14 |
3.37
|
3.14
|
7.4K | -3.29% | ||||
| Aug 4 | 3.34 | 3.12 |
3.34
|
3
|
16.1K | 11.71% | ||||
| Aug 3 | 2.99 | 3.12 |
3.17
|
2.93
|
9.4K | -6.56% | ||||
| Jul 31 | 3.2 | 3.2 |
3.32
|
3.2
|
840 | 1.59% | ||||
| Jul 30 | 3.15 | 3.25 |
3.3
|
3.15
|
2.5K | -3.67% | ||||
| Jul 29 | 3.27 | 3.35 |
3.35
|
3.21
|
4.3K | 4.81% | ||||
| Jul 28 | 3.12 | 3.44 |
3.44
|
3.12
|
4.6K | -11.11% | ||||
| Jul 27 | 3.51 | 3.34 |
3.58
|
3.34
|
5.0K | 2.93% | ||||
| Jul 24 | 3.41 | 3.38 |
3.47
|
3.38
|
2.2K | 3.33% | ||||
| Jul 23 | 3.3 | 3.35 |
3.38
|
3.3
|
1.7K | -2.94% | ||||
| Jul 22 | 3.4 | 3.3 |
3.46
|
3.28
|
3.3K | 0.89% | ||||
| Jul 21 | 3.37 | 3.48 |
3.52
|
3.29
|
6.5K | -2.88% | ||||
| Jul 20 | 3.47 | 3.3 |
3.54
|
3.3
|
1.7K | 2.06% | ||||
| Jul 17 | 3.4 | 3.4 |
3.49
|
3.4
|
1.4K | 1.19% | ||||
| Jul 16 | 3.36 | 3.28 |
3.42
|
3.25
|
6.5K | 0.90% | ||||
| Jul 15 | 3.33 | 3.29 |
3.53
|
3.26
|
7.1K | 6.39% | ||||
| Jul 14 | 3.13 | 3.24 |
3.37
|
3.11
|
6.3K | -0.32% | ||||
| Jul 13 | 3.14 | 3.3 |
3.3
|
3.14
|
5.8K | -4.27% | ||||
| Jul 10 | 3.28 | 3.22 |
3.28
|
3.22
|
4.7K | -5.2% | ||||
| Jul 9 | 3.46 | 3.55 |
3.55
|
3.18
|
8.1K | -1.14% | ||||
| Jul 8 | 3.5 | 3.48 |
3.55
|
3.42
|
3.2K | 2.34% | ||||
| Jul 7 | 3.42 | 3.4 |
3.42
|
3.18
|
2.3K | 1.79% | ||||
| Jul 6 | 3.36 | 3.36 |
3.4
|
3.18
|
3.0K | 0.60% | ||||
| Jul 2 | 3.34 | 3.36 |
3.48
|
3.34
|
2.6K | 1.21% | ||||
| Jul 1 | 3.3 | 3.35 |
3.41
|
3.3
|
1.8K | -4.35% | ||||
| Jun 30 | 3.45 | 3.48 |
3.48
|
3.39
|
1.1K | 5.83% | ||||
| Jun 29 | 3.26 | 3.29 |
3.49
|
3.26
|
8.8K | 1.24% | ||||
| Jun 26 | 3.22 | 3.5 |
3.51
|
3.22
|
6.8K | -10.31% | ||||
| Jun 25 | 3.59 | 3.51 |
3.67
|
3.5
|
1.8K | -3.23% | ||||
| Jun 24 | 3.71 | 3.57 |
3.75
|
3.47
|
5.3K | 4.80% | ||||
| Jun 23 | 3.54 | 3.55 |
3.56
|
3.54
|
1.9K | 3.21% | ||||
| Jun 22 | 3.43 | 3.46 |
3.6
|
3.27
|
9.1K | -3.65% | ||||
| Jun 19 | 3.56 | 3.66 |
3.66
|
3.56
|
955 | -1.39% | ||||
| Jun 18 | 3.61 | 3.43 |
3.64
|
3.43
|
4.2K | -2.17% | ||||
| Jun 17 | 3.69 | 3.75 |
3.75
|
3.5
|
3.0K | -0.54% | ||||
| Jun 16 | 3.71 | 3.6 |
3.73
|
3.6
|
2.6K | -0.54% | ||||
| Jun 15 | 3.73 | 3.81 |
3.81
|
3.65
|
1.6K | 0.81% | ||||
| Jun 12 | 3.7 | 3.95 |
3.95
|
3.6
|
13.7K | -4.64% | ||||
| Jun 11 | 3.88 | 3.53 |
3.9
|
3.48
|
3.9K | 0% | ||||
| Jun 10 | 3.88 | 3.95 |
3.95
|
3.71
|
8.7K | -1.02% | ||||
| Jun 9 | 3.92 | 3.81 |
3.92
|
3.81
|
7.6K | 0% | ||||
| Jun 8 | 3.92 | 3.8 |
4
|
3.8
|
10.3K | 2.62% | ||||
| Jun 5 | 3.82 | 3.78 |
3.95
|
3.78
|
11.6K | 1.06% | ||||
| Jun 4 | 3.78 | 3.78 |
3.8
|
3.57
|
10.9K | -1.31% | ||||
| Jun 3 | 3.83 | 3.79 |
4
|
3.61
|
17.8K | 9.12% | ||||
| Jun 2 | 3.51 | 3.27 |
3.65
|
3.18
|
10.9K | 10.03% | ||||
| Jun 1 | 3.19 | 3.31 |
3.31
|
3
|
14.2K | -2.15% | ||||
| May 29 | 3.26 | 3.07 |
3.28
|
3.06
|
8.1K | 2.52% | ||||
| May 28 | 3.18 | 3.15 |
3.24
|
3.01
|
15.7K | 6.35% | ||||
| May 27 | 2.99 | 3.05 |
3.15
|
2.85
|
11.6K | 2.75% | ||||
| May 26 | 2.91 | 3.27 |
3.37
|
2.91
|
6.8K | 0.34% | ||||
| May 22 | 2.9 | 2.96 |
2.96
|
2.9
|
1.4K | -0.68% | ||||
| May 21 | 2.92 | 3.01 |
3.12
|
2.92
|
6.2K | 2.10% | ||||
| May 20 | 2.86 | 2.85 |
2.98
|
2.85
|
5.8K | 1.06% | ||||
| May 19 | 2.83 | 2.87 |
2.87
|
2.79
|
2.2K | -0.35% | ||||
| May 18 | 2.84 | 3.23 |
3.36
|
2.65
|
28.9K | -7.19% | ||||
| May 15 | 3.06 | 3.07 |
3.1
|
3.05
|
2.8K | 2% | ||||
| May 14 | 3 | 2.94 |
3
|
2.94
|
16.2K | -6.25% | ||||
| May 13 | 3.2 | 3.29 |
3.29
|
3.2
|
896 | -2.74% | ||||
| May 12 | 3.29 | 3.59 |
3.59
|
3.29
|
4.6K | -3.8% | ||||
| May 11 | 3.42 | 3.49 |
3.5
|
3.42
|
2.8K | -2.29% | ||||
| May 8 | 3.5 | 3.39 |
3.7
|
3.35
|
9.0K | 0% | ||||
| May 7 | 3.5 | 3.5 |
3.5
|
3.41
|
2.6K | 2.64% | ||||
| May 6 | 3.41 | 3.47 |
3.5
|
3.41
|
699 | -3.13% | ||||
| May 5 | 3.52 | 3.57 |
3.6
|
3.4
|
5.9K | -1.4% | ||||
| May 4 | 3.57 | 3.55 |
3.6
|
3.36
|
5.1K | -3.51% | ||||
| May 1 | 3.7 | 3.52 |
3.7
|
3.52
|
1.9K | 8.82% | ||||
| Apr 30 | 3.4 | 3.41 |
3.56
|
3.32
|
19.7K | -0.29% | ||||
| Apr 29 | 3.41 | 3.31 |
3.55
|
3.31
|
5.3K | 5.90% | ||||
| Apr 28 | 3.22 | 3.26 |
3.38
|
3.21
|
5.8K | 0.63% | ||||
| Apr 27 | 3.2 | 3.04 |
3.24
|
2.98
|
5.3K | 9.97% | ||||
| Apr 24 | 2.91 | 3.08 |
3.08
|
2.78
|
6.4K | -6.13% | ||||
| Apr 23 | 3.1 | 3.38 |
3.41
|
3.1
|
4.9K | -4.91% | ||||
| Apr 22 | 3.26 | 3.36 |
3.55
|
3.25
|
5.8K | -6.59% | ||||
| Apr 21 | 3.49 | 3.64 |
3.69
|
3.29
|
8.3K | -3.06% | ||||
| Apr 20 | 3.6 | 3.59 |
3.68
|
3.59
|
2.4K | 0% | ||||
| Apr 17 | 3.6 | 3.67 |
3.9
|
3.57
|
28.1K | 3.15% | ||||
| Apr 16 | 3.49 | 3.78 |
3.95
|
3.48
|
15.0K | -0.29% | ||||
| Apr 15 | 3.5 | 3.24 |
3.99
|
3.03
|
16.7K | 0% | ||||
| Apr 14 | 3.5 | 2.98 |
3.5
|
2.94
|
22.2K | 25.45% | ||||
| Apr 13 | 2.79 | 2.82 |
2.86
|
2.6
|
10.1K | 3.72% | ||||
| Apr 9 | 2.69 | 2.65 |
2.85
|
2.24
|
17.5K | 14.47% | ||||
| Apr 8 | 2.35 | 2.35 |
2.41
|
2.3
|
6.7K | -0.42% | ||||
| Apr 7 | 2.36 | 2.3 |
2.58
|
2.3
|
6.7K | 9.77% | ||||
| Apr 6 | 2.15 | 2.41 |
2.41
|
2.08
|
16.2K | 6.44% | ||||
| Apr 3 | 2.02 | 2.08 |
2.08
|
2
|
18.0K | -2.42% | ||||
| Apr 2 | 2.07 | 2.1 |
2.29
|
2.05
|
28.2K | -1.9% | ||||
| Apr 1 | 2.11 | 2.1 |
2.31
|
2.1
|
6.1K | -8.26% | ||||
| Mar 31 | 2.3 | 2.31 |
2.31
|
2.28
|
1.2K | -5.35% | ||||
| Mar 30 | 2.43 | 2.81 |
2.81
|
2.11
|
12.2K | -3.57% | ||||
| Mar 27 | 2.52 | 2.3 |
2.53
|
2.3
|
8.9K | -3.08% | ||||
| Mar 26 | 2.6 | 2.33 |
2.64
|
2.3
|
42.3K | 30% | ||||
| Mar 25 | 2 | 2.05 |
2.05
|
2
|
9.1K | 0.50% | ||||
| Mar 24 | 1.99 | 2 |
2.03
|
1.91
|
12.3K | 13.07% | ||||
| Mar 23 | 1.76 | 1.85 |
1.9
|
1.72
|
8.4K | -7.85% | ||||
| Mar 20 | 1.91 | 2.21 |
2.56
|
1.8
|
26.5K | -13.96% | ||||
| Mar 19 | 2.22 | 2.7 |
3.3
|
1.95
|
71.2K | -7.5% | ||||
| Mar 18 | 2.4 | 2.16 |
2.4
|
2
|
48.4K | 0.84% | ||||
| Mar 17 | 2.38 | 2.4 |
2.4
|
1.8
|
11.7K | -8.11% | ||||
| Mar 16 | 2.59 | 2.84 |
2.84
|
2.21
|
10.9K | -15.08% | ||||
| Mar 13 | 3.05 | 3.07 |
3.08
|
3
|
4.1K | -0.65% | ||||
| Mar 12 | 3.07 | 3.46 |
3.46
|
2.4
|
26.1K | -7.81% | ||||
| Mar 11 | 3.33 | 3.44 |
3.54
|
3.33
|
24.9K | -3.48% | ||||
| Mar 10 | 3.45 | 3.5 |
3.5
|
3.3
|
4.3K | -0.29% | ||||
| Mar 9 | 3.46 | 3.55 |
3.55
|
3.22
|
2.3K | -2.54% | ||||
| Mar 6 | 3.55 | 3.46 |
3.55
|
3.46
|
1.3K | 1.43% | ||||
| Mar 5 | 3.5 | 3.81 |
3.81
|
3.33
|
5.0K | -9.09% | ||||
| Mar 4 | 3.85 | 3.96 |
3.97
|
3.77
|
6.6K | -2.53% | ||||
| Mar 3 | 3.95 | 3.96 |
3.96
|
3.95
|
330 | -0.25% | ||||
| Mar 2 | 3.96 | 4.09 |
4.09
|
3.86
|
6.8K | -1.49% | ||||
| Feb 28 | 4.02 | 3.91 |
4.02
|
3.91
|
7.1K | 0.25% | ||||
| Feb 27 | 4.01 | 4.15 |
4.15
|
3.72
|
6.2K | -4.07% | ||||
| Feb 26 | 4.18 | 4.3 |
4.35
|
3.73
|
15.2K | -3.91% | ||||
| Feb 25 | 4.35 | 4.4 |
4.4
|
4.25
|
5.8K | -1.14% | ||||
| Feb 24 | 4.4 | 4.4 |
4.4
|
4.35
|
3.4K | 0% | ||||
| Feb 21 | 4.4 | 4.55 |
4.61
|
4.4
|
3.3K | -4.76% | ||||
| Feb 20 | 4.62 | 4.56 |
4.64
|
4.56
|
5.1K | 0.43% | ||||
| Feb 19 | 4.6 | 4.58 |
4.63
|
4.58
|
476 | 2.22% | ||||
| Feb 18 | 4.5 | 4.57 |
4.57
|
4.5
|
2.1K | -1.53% | ||||
| Feb 14 | 4.57 | 4.5 |
4.57
|
4.5
|
499 | 0.88% | ||||
| Feb 13 | 4.53 | 4.53 |
4.53
|
4.53
|
182 | 0% | ||||
| Feb 12 | 4.53 | 4.54 |
4.54
|
4.53
|
376 | 1.80% | ||||
| Feb 11 | 4.45 | 4.55 |
4.6
|
4.4
|
2.6K | -2.84% | ||||
| Feb 10 | 4.58 | 4.58 |
4.58
|
4.58
|
1.6K | 0.22% | ||||
| Feb 7 | 4.57 | 4.54 |
4.59
|
4.52
|
2.4K | -0.44% | ||||
| Feb 6 | 4.59 | 4.58 |
4.59
|
4.58
|
446 | 2.91% | ||||
| Feb 5 | 4.46 | 4.7 |
4.7
|
4.46
|
399 | -3.46% | ||||
| Feb 4 | 4.62 | 4.67 |
4.69
|
4.6
|
4.3K | -1.7% | ||||
| Feb 3 | 4.7 | 4.75 |
4.75
|
4.7
|
730 | -0.21% | ||||
| Jan 31 | 4.71 | 4.7 |
4.71
|
4.7
|
445 | 0.21% | ||||
| Jan 30 | 4.7 | 4.7 |
4.7
|
4.7
|
259 | 0% | ||||
| Jan 29 | 4.7 | 4.7 |
4.75
|
4.45
|
1.5K | 0% | ||||
| Jan 28 | 4.7 | 4.68 |
4.7
|
4.68
|
1.4K | 1.08% | ||||
| Jan 27 | 4.65 | 4.7 |
4.75
|
4.65
|
3.4K | -1.48% | ||||
| Jan 24 | 4.72 | 4.65 |
4.72
|
4.65
|
4.0K | 1.07% | ||||
| Jan 23 | 4.67 | 4.65 |
4.67
|
4.64
|
1.1K | 0.43% | ||||
| Jan 22 | 4.65 | 4.68 |
4.68
|
4.65
|
3.7K | -0.85% | ||||
| Jan 21 | 4.69 | 4.67 |
4.7
|
4.42
|
5.4K | 0.86% | ||||
| Jan 17 | 4.65 | 4.65 |
4.67
|
4.63
|
3.9K | -0.21% | ||||
| Jan 16 | 4.66 | 4.65 |
4.66
|
4.65
|
1.0K | -1.27% | ||||
| Jan 15 | 4.72 | 4.4 |
4.72
|
4.4
|
6.0K | 3.74% | ||||
| Jan 14 | 4.55 | 4.55 |
4.55
|
4.55
|
166 | 1.11% | ||||
| Jan 13 | 4.5 | 4.49 |
4.64
|
4.37
|
4.9K | -1.53% | ||||
| Jan 10 | 4.57 | 4.36 |
4.62
|
4.36
|
12.0K | -1.3% | ||||
| Jan 8 | 4.63 | 4.36 |
4.63
|
4.36
|
3.8K | 2.89% | ||||
| Jan 7 | 4.5 | 4.5 |
4.5
|
4.5
|
504 | -1.96% | ||||
| Jan 6 | 4.59 | 4.42 |
4.59
|
4.42
|
1.6K | 2% | ||||
| Jan 3 | 4.5 | 4.62 |
4.62
|
4.5
|
838 | 0% | ||||
| Jan 2 | 4.5 | 4.64 |
4.64
|
4.46
|
1.8K | -1.1% | ||||
| Dec 31 | 4.55 | 4.62 |
4.62
|
4.42
|
6.9K | -1.52% | ||||
| Dec 30 | 4.62 | 4.83 |
4.83
|
4.41
|
17.0K | -2.74% | ||||
| Dec 27 | 4.75 | 4.89 |
4.92
|
4.65
|
9.5K | -4.04% | ||||
| Dec 26 | 4.95 | 4.93 |
4.95
|
4.85
|
11.7K | 2.06% | ||||
| Dec 24 | 4.85 | 4.95 |
4.95
|
4.85
|
1.3K | -1.42% | ||||
| Dec 23 | 4.92 | 4.91 |
4.93
|
4.85
|
7.8K | -0.4% | ||||
| Dec 20 | 4.94 | 4.96 |
4.98
|
4.9
|
3.8K | -0.2% | ||||
| Dec 19 | 4.95 | 5.03 |
5.03
|
4.95
|
1.5K | 1.64% | ||||
| Dec 18 | 4.87 | 4.95 |
5
|
4.86
|
1.2K | -1.62% | ||||
| Dec 17 | 4.95 | 5.09 |
5.09
|
4.81
|
2.4K | 0% | ||||
| Dec 16 | 4.95 | 4.86 |
5
|
4.86
|
450 | 1.85% | ||||
| Dec 13 | 4.86 | 4.94 |
4.95
|
4.85
|
10.0K | -1.02% | ||||
| Dec 12 | 4.91 | 4.67 |
4.91
|
4.65
|
11.5K | 10.34% | ||||
| Dec 11 | 4.45 | 5.13 |
5.13
|
4.34
|
17.2K | -13.76% | ||||
| Dec 10 | 5.16 | 5.2 |
5.2
|
5.08
|
2.8K | 0% | ||||
| Dec 9 | 5.16 | 5.16 |
5.16
|
5.16
|
271 | 0.19% | ||||
| Dec 6 | 5.15 | 5.3 |
5.3
|
5.11
|
10.7K | -1.15% | ||||
| Dec 5 | 5.21 | 5.15 |
5.21
|
5.13
|
1.2K | 2.16% | ||||
| Dec 4 | 5.1 | 5.22 |
5.24
|
5.1
|
894 | -0.97% | ||||
| Dec 3 | 5.15 | 5.15 |
5.18
|
5.11
|
12.5K | 0% | ||||
| Dec 2 | 5.15 | 5.07 |
5.26
|
5.07
|
3.2K | -0.77% | ||||
| Nov 29 | 5.19 | 5.18 |
5.2
|
4.95
|
2.6K | -1.89% | ||||
| Nov 27 | 5.29 | 5.29 |
5.29
|
5.15
|
832 | 1.73% | ||||
| Nov 26 | 5.2 | 5.07 |
5.28
|
5.07
|
5.5K | 2.36% | ||||
| Nov 25 | 5.08 | 5.17 |
5.17
|
4.84
|
1.6K | 1.80% | ||||
| Nov 22 | 4.99 | 5.55 |
5.55
|
4.96
|
5.2K | -10.09% | ||||
| Nov 21 | 5.55 | 5.55 |
5.56
|
5.55
|
2.1K | -0.72% | ||||
| Nov 20 | 5.59 | 5.29 |
5.59
|
5.29
|
2.0K | 1.27% | ||||
| Nov 19 | 5.52 | 5.41 |
5.52
|
5.33
|
2.1K | 4.35% | ||||
| Nov 18 | 5.29 | 5.36 |
5.51
|
5.18
|
9.7K | -2.94% | ||||
| Nov 15 | 5.45 | 5.43 |
5.45
|
5.43
|
2.0K | -0.73% | ||||
| Nov 14 | 5.49 | 5.31 |
5.49
|
5.11
|
1.8K | 2.43% | ||||
| Nov 13 | 5.36 | 5.56 |
5.74
|
5.25
|
7.4K | -2.37% | ||||
| Nov 12 | 5.49 | 5.37 |
5.55
|
5.37
|
17.8K | 4.77% | ||||
| Nov 11 | 5.24 | 5.24 |
5.24
|
5.24
|
250 | 2.34% | ||||
| Nov 8 | 5.12 | 5.02 |
5.24
|
4.81
|
20.2K | 7.79% | ||||
| Nov 7 | 4.75 | 4.63 |
4.95
|
4.58
|
3.9K | -3.65% | ||||
| Nov 6 | 4.93 | 4.84 |
4.96
|
4.84
|
3.5K | 0.61% | ||||
| Nov 5 | 4.9 | 4.84 |
4.92
|
4.82
|
2.9K | 1.87% | ||||
| Nov 4 | 4.81 | 4.85 |
4.85
|
4.8
|
7.2K | 0.63% | ||||
| Nov 1 | 4.78 | 4.89 |
4.89
|
4.61
|
5.3K | -1.04% | ||||
| Oct 31 | 4.83 | 4.56 |
4.83
|
4.56
|
1.7K | 3.87% | ||||
| Oct 30 | 4.65 | 4.65 |
4.65
|
4.65
|
295 | 1.09% | ||||
| Oct 29 | 4.6 | 4.59 |
4.74
|
4.37
|
6.1K | -2.13% | ||||
| Oct 28 | 4.7 | 4.73 |
4.73
|
4.66
|
2.0K | 1.73% | ||||
| Oct 25 | 4.62 | 4.67 |
4.79
|
4.62
|
2.4K | -2.74% | ||||
| Oct 24 | 4.75 | 4.79 |
4.79
|
4.62
|
3.9K | 0% | ||||
| Oct 23 | 4.75 | 4.71 |
4.75
|
4.68
|
746 | 0.42% | ||||
| Oct 22 | 4.73 | 4.66 |
4.74
|
4.66
|
533 | 0.64% | ||||
| Oct 21 | 4.7 | 4.93 |
4.94
|
4.66
|
4.0K | -5.24% | ||||
| Oct 18 | 4.96 | 4.73 |
5
|
4.66
|
3.4K | 3.33% | ||||
| Oct 17 | 4.8 | 4.81 |
5.18
|
4.8
|
2.4K | -2.04% | ||||
| Oct 16 | 4.9 | 5 |
5.15
|
4.81
|
4.0K | 0% | ||||
| Oct 15 | 4.9 | 5 |
5.15
|
4.9
|
3.2K | -3.16% | ||||
| Oct 14 | 5.06 | 5.04 |
5.49
|
4.79
|
5.1K | 2.22% | ||||
| Oct 11 | 4.95 | 4.98 |
4.98
|
4.83
|
2.4K | -2.56% | ||||
| Oct 10 | 5.08 | 5.08 |
5.08
|
5.08
|
307 | -0.59% | ||||
| Oct 9 | 5.11 | 5.11 |
5.11
|
4.78
|
3.8K | -0.58% | ||||
| Oct 8 | 5.14 | 4.89 |
5.71
|
4.79
|
15.5K | 9.83% | ||||
| Oct 7 | 4.68 | 5.01 |
5.01
|
4.68
|
2.7K | -6.02% | ||||
| Oct 4 | 4.98 | 4.9 |
6.21
|
4.9
|
3.6K | 2.47% | ||||
| Oct 3 | 4.86 | 5.09 |
5.1
|
4.6
|
17.7K | -6.18% | ||||
| Oct 2 | 5.18 | 5.32 |
5.32
|
5.1
|
1.1K | -3% | ||||
| Oct 1 | 5.34 | 5.11 |
5.34
|
5.11
|
815 | 5.33% | ||||
| Sep 30 | 5.07 | 5.12 |
5.12
|
5.07
|
9.7K | -2.5% | ||||
| Sep 27 | 5.2 | 5.08 |
5.25
|
4.97
|
6.8K | 1.96% | ||||
| Sep 26 | 5.1 | 5 |
5.51
|
4.96
|
19.5K | 1.19% | ||||
| Sep 25 | 5.04 | 4.97 |
5.36
|
4.97
|
4.3K | -0.59% | ||||
| Sep 24 | 5.07 | 5.35 |
5.69
|
5.04
|
11.5K | -3.43% | ||||
| Sep 23 | 5.25 | 4.6 |
5.28
|
4.6
|
13.1K | 0.57% | ||||
| Sep 20 | 5.22 | 4.57 |
5.3
|
4.57
|
9.0K | 5.45% | ||||
| Sep 19 | 4.95 | 4.66 |
4.97
|
4.6
|
7.6K | 7.14% | ||||
| Sep 18 | 4.62 | 4.72 |
4.72
|
4.6
|
988 | -2.74% | ||||
| Sep 17 | 4.75 | 4.59 |
4.82
|
4.34
|
12.2K | 5.32% | ||||
| Sep 16 | 4.51 | 4.52 |
4.66
|
4.5
|
2.2K | -1.96% | ||||
| Sep 13 | 4.6 | 4.48 |
4.72
|
4.48
|
5.4K | 1.55% | ||||
| Sep 12 | 4.53 | 4.26 |
4.55
|
4.2
|
11.4K | 9.16% | ||||
| Sep 11 | 4.15 | 4.07 |
4.25
|
3.98
|
4.0K | 1.22% | ||||
| Sep 10 | 4.1 | 3.94 |
4.47
|
3.85
|
23.0K | 8.75% | ||||
| Sep 9 | 3.77 | 3.93 |
3.94
|
3.69
|
9.7K | -2.33% | ||||
| Sep 6 | 3.86 | 3.86 |
3.88
|
3.72
|
5.1K | 0% | ||||
| Sep 5 | 3.86 | 3.9 |
3.9
|
3.65
|
4.6K | 0.52% | ||||
| Sep 4 | 3.84 | 3.85 |
3.85
|
3.65
|
6.1K | 2.40% | ||||
| Sep 3 | 3.75 | 3.75 |
3.89
|
3.64
|
1.9K | -4.82% | ||||
| Aug 30 | 3.94 | 3.8 |
3.98
|
3.65
|
2.9K | 5.07% | ||||
| Aug 29 | 3.75 | 3.75 |
3.8
|
3.61
|
5.9K | -2.6% | ||||
| Aug 28 | 3.85 | 3.76 |
3.85
|
3.63
|
3.8K | 2.67% | ||||
| Aug 27 | 3.75 | 3.73 |
4
|
3.62
|
17.8K | 0.27% | ||||
| Aug 26 | 3.74 | 3.87 |
3.87
|
3.74
|
3.5K | -4.1% | ||||
| Aug 23 | 3.9 | 3.91 |
3.91
|
3.9
|
888 | 1.83% | ||||
| Aug 22 | 3.83 | 3.89 |
3.9
|
3.83
|
1.5K | -3.53% | ||||
| Aug 21 | 3.97 | 3.67 |
3.97
|
3.67
|
4.6K | 9.37% | ||||
| Aug 20 | 3.63 | 3.83 |
3.83
|
3.63
|
1.8K | -3.71% | ||||
| Aug 19 | 3.77 | 3.73 |
3.82
|
3.6
|
9.6K | 4.72% | ||||
| Aug 16 | 3.6 | 3.92 |
3.92
|
3.6
|
22.8K | -7.69% | ||||
| Aug 15 | 3.9 | 3.75 |
4
|
3.73
|
9.2K | 4% | ||||
| Aug 14 | 3.75 | 3.8 |
3.8
|
3.75
|
9.9K | 2.18% | ||||
| Aug 13 | 3.67 | 3.67 |
3.8
|
3.67
|
11.7K | -1.08% | ||||
| Aug 12 | 3.71 | 3.74 |
3.85
|
3.7
|
8.3K | -0.54% | ||||
| Aug 9 | 3.73 | 3.79 |
3.79
|
3.73
|
1.8K | 0% | ||||
| Aug 8 | 3.73 | 3.86 |
3.87
|
3.7
|
2.0K | -3.12% | ||||
| Aug 7 | 3.85 | 3.75 |
3.91
|
3.72
|
1.1K | 4.05% | ||||
| Aug 6 | 3.7 | 3.88 |
3.94
|
3.7
|
3.6K | -3.14% | ||||
| Aug 5 | 3.82 | 3.8 |
3.95
|
3.6
|
8.0K | 2.96% | ||||
| Aug 2 | 3.71 | 3.77 |
3.89
|
3.7
|
6.5K | -4.87% | ||||
| Aug 1 | 3.9 | 3.97 |
4.28
|
3.76
|
20.8K | 2.90% | ||||
| Jul 31 | 3.79 | 3.85 |
3.96
|
3.79
|
2.8K | -0.52% | ||||
| Jul 30 | 3.81 | 3.85 |
3.96
|
3.7
|
3.5K | 2.97% | ||||
| Jul 29 | 3.7 | 3.8 |
3.94
|
3.7
|
2.9K | -5.37% | ||||
| Jul 26 | 3.91 | 3.77 |
3.91
|
3.7
|
5.7K | 0.26% | ||||
| Jul 25 | 3.9 | 3.9 |
3.98
|
3.51
|
4.8K | -1.76% | ||||
| Jul 24 | 3.97 | 3.74 |
3.97
|
3.74
|
4.1K | 3.66% | ||||
| Jul 23 | 3.83 | 3.97 |
3.97
|
3.58
|
3.5K | -1.79% | ||||
| Jul 22 | 3.9 | 3.92 |
3.98
|
3.85
|
2.7K | 0% | ||||
| Jul 19 | 3.9 | 3.93 |
3.93
|
3.9
|
3.5K | 0% | ||||
| Jul 18 | 3.9 | 3.95 |
3.99
|
3.9
|
3.8K | -1.27% | ||||
| Jul 17 | 3.95 | 3.98 |
3.98
|
3.95
|
1.7K | -1.5% | ||||
| Jul 16 | 4.01 | 3.9 |
4.01
|
3.9
|
5.5K | 0.50% | ||||
| Jul 15 | 3.99 | 4.13 |
4.13
|
3.9
|
7.1K | 2.31% | ||||
| Jul 12 | 3.9 | 4 |
4.04
|
3.62
|
15.6K | -1.27% | ||||
| Jul 11 | 3.95 | 3.99 |
4
|
3.93
|
6.6K | 1.02% | ||||
| Jul 10 | 3.91 | 3.75 |
3.99
|
3.74
|
15.8K | -0.76% | ||||
| Jul 9 | 3.94 | 3.9 |
4.1
|
3.82
|
31.4K | -0.51% | ||||
| Jul 8 | 3.96 | 4.39 |
4.49
|
3.94
|
23.3K | -3.18% | ||||
| Jul 5 | 4.09 | 4.39 |
4.39
|
4.09
|
3.5K | 0.25% | ||||
| Jul 3 | 4.08 | 4.08 |
4.08
|
4.01
|
2.2K | -0.49% | ||||
| Jul 2 | 4.1 | 4.15 |
4.15
|
4
|
3.5K | 0% | ||||
| Jul 1 | 4.1 | 4.09 |
4.32
|
4.09
|
4.2K | -0.24% | ||||
| Jun 28 | 4.11 | 4.23 |
4.35
|
4.06
|
2.7K | -4.42% | ||||
| Jun 27 | 4.3 | 4.3 |
4.4
|
3.91
|
6.2K | 0% | ||||
| Jun 26 | 4.3 | 4.31 |
4.47
|
4.21
|
22.2K | 4.88% | ||||
| Jun 25 | 4.1 | 4.22 |
4.25
|
4.1
|
3.0K | -2.84% | ||||
| Jun 24 | 4.22 | 4.11 |
4.22
|
4.11
|
1.4K | -1.86% | ||||
| Jun 21 | 4.3 | 4.31 |
4.31
|
4.3
|
4.0K | -2.71% | ||||
| Jun 20 | 4.42 | 4.41 |
4.42
|
4.41
|
490 | 0% | ||||
| Jun 19 | 4.42 | 4.29 |
4.5
|
4.29
|
2.5K | 0% | ||||
| Jun 18 | 4.42 | 4.68 |
4.76
|
4.25
|
10.0K | -1.34% | ||||
| Jun 17 | 4.48 | 4.24 |
4.8
|
4.13
|
14.6K | 7.95% | ||||
| Jun 14 | 4.15 | 4.04 |
4.16
|
4
|
12.7K | 1.22% | ||||
| Jun 13 | 4.1 | 4.06 |
4.2
|
4.01
|
7.8K | 2.76% | ||||
| Jun 12 | 3.99 | 4 |
4.37
|
3.97
|
11.8K | 0.76% | ||||
| Jun 11 | 3.96 | 4 |
4
|
3.9
|
6.7K | -3.41% | ||||
| Jun 10 | 4.1 | 4.16 |
4.16
|
3.9
|
5.4K | 0.74% | ||||
| Jun 7 | 4.07 | 4.28 |
4.32
|
3.86
|
7.6K | -2.4% | ||||
| Jun 6 | 4.17 | 4.25 |
4.25
|
4
|
6.2K | -0.48% | ||||
| Jun 5 | 4.19 | 4.23 |
4.42
|
4.01
|
12.4K | -3.46% | ||||
| Jun 4 | 4.34 | 4.4 |
4.41
|
4.01
|
3.1K | 0.70% | ||||
| Jun 3 | 4.31 | 4.4 |
4.4
|
4.09
|
3.4K | -4.43% | ||||
| May 31 | 4.51 | 4.6 |
4.6
|
4.4
|
2.6K | -4.65% | ||||
| May 30 | 4.73 | 4.75 |
4.75
|
4.68
|
1.8K | -0.42% | ||||
| May 29 | 4.75 | 4.7 |
4.79
|
4.7
|
1.7K | 1.71% | ||||
| May 28 | 4.67 | 4.75 |
4.8
|
4.66
|
5.1K | 1.52% | ||||
| May 24 | 4.6 | 4.22 |
4.77
|
3.97
|
14.5K | -0.43% | ||||
| May 23 | 4.62 | 4.61 |
4.7
|
4.6
|
2.5K | 4.29% | ||||
| May 22 | 4.43 | 4.78 |
4.78
|
4.43
|
2.1K | -7.71% | ||||
| May 21 | 4.8 | 4.71 |
4.96
|
4.67
|
14.3K | 3.67% | ||||
| May 20 | 4.63 | 4.62 |
4.66
|
4.51
|
2.7K | 0.65% | ||||
| May 17 | 4.6 | 4.6 |
4.7
|
4.5
|
2.3K | 0.22% | ||||
| May 16 | 4.59 | 4.6 |
4.71
|
4.5
|
2.7K | -1.29% | ||||
| May 15 | 4.65 | 4.8 |
4.8
|
4.4
|
7.3K | 2.88% | ||||
| May 14 | 4.52 | 4.5 |
4.67
|
4.49
|
12.6K | 0.44% | ||||
| May 13 | 4.5 | 4.5 |
4.72
|
4.3
|
11.1K | -4.86% | ||||
| May 10 | 4.73 | 4.45 |
5.17
|
4.45
|
12.9K | 3.05% | ||||
| May 9 | 4.59 | 4.75 |
4.85
|
4.55
|
6.3K | -1.5% | ||||
| May 8 | 4.66 | 4.72 |
5.18
|
4.28
|
80.5K | -1.48% | ||||
| May 7 | 4.73 | 5 |
5
|
4.62
|
17.7K | -2.07% | ||||
| May 6 | 4.83 | 5.16 |
5.17
|
4.83
|
3.4K | -2.62% | ||||
| May 3 | 4.96 | 5.15 |
5.15
|
4.96
|
5.5K | -2.75% | ||||
| May 2 | 5.1 | 4.96 |
5.1
|
4.96
|
3.4K | 4.08% | ||||
| May 1 | 4.9 | 4.9 |
4.9
|
4.56
|
11.8K | 0.82% | ||||
| Apr 30 | 4.86 | 4.76 |
5.06
|
4.57
|
8.9K | -2.02% | ||||
| Apr 29 | 4.96 | 4.84 |
4.98
|
4.66
|
24.5K | 0.61% | ||||
| Apr 26 | 4.93 | 4.9 |
5.11
|
4.8
|
7.3K | -1.4% | ||||
| Apr 25 | 5 | 5.1 |
5.19
|
4.87
|
7.1K | -1.19% | ||||
| Apr 24 | 5.06 | 5.11 |
5.14
|
4.95
|
15.3K | -0.2% | ||||
| Apr 23 | 5.07 | 5 |
5.15
|
5
|
7.8K | 1% | ||||
| Apr 22 | 5.02 | 5.16 |
5.22
|
5.01
|
5.7K | -1.38% | ||||
| Apr 18 | 5.09 | 5.22 |
5.28
|
5
|
10.8K | -1.17% | ||||
| Apr 17 | 5.15 | 5.29 |
5.3
|
5
|
8.0K | -2.09% | ||||
| Apr 16 | 5.26 | 5.29 |
5.29
|
5.15
|
4.9K | 2.14% | ||||
| Apr 15 | 5.15 | 5.26 |
5.26
|
5.15
|
3.1K | 0.19% | ||||
| Apr 12 | 5.14 | 5.29 |
5.3
|
5.14
|
1.4K | -3.02% | ||||
| Apr 11 | 5.3 | 5.15 |
5.3
|
5.09
|
7.6K | 0% | ||||