About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FANH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fanhua Non-GAAP EPS of $0.12 beats by $0.02, revenue of $108.27M
- China's rate cut helps buoy some China real estate stocks
- Warning: FANH is at high risk of performing badly
- Warning: FANH is at high risk of cutting its dividend
- Fanhua declares $0.15 dividend
- Fanhua GAAP EPS of RMB0.01, revenue of RMB802.63M
- Fanhua appoints Yinan Hu as Chairman, CEO
- Fanhua receives non-binding going private proposal
- Fanhua partners with Aviva-COFCO to launch customized critical illness plan
- Fanhua declares $0.15 dividend
- Fanhua reports Q3 results
- Fanhua announces regular life insurance business exceeds RMB10B by GWP
- BRP Group leads financial gainers, Fanhua and Jupai Holdings among losers
- China Evergrande woes raise worries for real estate, finance sectors in China
- Fanhua declares $0.15 dividend
- Fanhua reports Q2 results
- Fanhua reports Q1 results
- Fanhua declares $0.15 dividend
- Fanhua reports Q4 results
- Fanhua declares $0.25 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 6.51 | 7.25 |
7.49
|
6.51
|
75.1K | -10.94% | ||||
| May 25, 2023 | 7.31 | 7.31 |
7.53
|
6.99
|
50.3K | 0.14% | ||||
| May 24, 2023 | 7.3 | 7.97 |
7.97
|
7.09
|
51.7K | -4.07% | ||||
| May 23, 2023 | 7.61 | 7.46 |
7.9
|
7.4
|
36.5K | 1.47% | ||||
| May 22, 2023 | 7.5 | 7.56 |
7.65
|
7.27
|
28.9K | -0.4% | ||||
| May 19, 2023 | 7.53 | 7.75 |
8.02
|
7.44
|
34.5K | -2.21% | ||||
| May 18, 2023 | 7.7 | 7.35 |
7.7
|
7.09
|
30.2K | 4.90% | ||||
| May 17, 2023 | 7.34 | 7.14 |
7.35
|
7.12
|
15.1K | 2.09% | ||||
| May 16, 2023 | 7.19 | 7 |
7.29
|
7
|
41.7K | 1.99% | ||||
| May 15, 2023 | 7.05 | 7.37 |
7.47
|
7.05
|
60.6K | -3.42% | ||||
| May 12, 2023 | 7.3 | 7.49 |
7.55
|
6.97
|
59.2K | -1.62% | ||||
| May 11, 2023 | 7.42 | 7.18 |
7.51
|
7.16
|
78.2K | 4.07% | ||||
| May 10, 2023 | 7.13 | 7.59 |
7.64
|
7.12
|
26.5K | -4.93% | ||||
| May 9, 2023 | 7.5 | 7.84 |
8.09
|
7.5
|
8.9K | -4.46% | ||||
| May 8, 2023 | 7.85 | 8.02 |
8.2
|
7.85
|
6.1K | -0.76% | ||||
| May 5, 2023 | 7.91 | 7.9 |
8.13
|
7.9
|
8.8K | 0.13% | ||||
| May 4, 2023 | 7.9 | 8.04 |
8.2
|
7.9
|
8.5K | -1.25% | ||||
| May 3, 2023 | 8 | 8.2 |
8.27
|
8
|
13.2K | -1.72% | ||||
| May 2, 2023 | 8.14 | 8.14 |
8.25
|
8.13
|
6.9K | -0.25% | ||||
| May 1, 2023 | 8.16 | 8.31 |
8.31
|
8.03
|
22.0K | -1.09% | ||||
| Apr 28, 2023 | 8.25 | 8.18 |
8.44
|
8.09
|
15.9K | -1.32% | ||||
| Apr 27, 2023 | 8.36 | 8.3 |
8.69
|
8.04
|
24.0K | 1.33% | ||||
| Apr 26, 2023 | 8.25 | 8.32 |
8.5
|
8.09
|
15.5K | -1.55% | ||||
| Apr 25, 2023 | 8.38 | 8.61 |
8.73
|
8.09
|
12.6K | -3.46% | ||||
| Apr 24, 2023 | 8.68 | 8.7 |
8.91
|
8.35
|
22.3K | -1.03% | ||||
| Apr 21, 2023 | 8.77 | 8.7 |
8.87
|
8.45
|
11.3K | 0.69% | ||||
| Apr 20, 2023 | 8.71 | 8.94 |
9.01
|
8.7
|
6.1K | -3.22% | ||||
| Apr 19, 2023 | 9 | 8.9 |
9.01
|
8.84
|
14.4K | 1.24% | ||||
| Apr 18, 2023 | 8.89 | 8.5 |
8.93
|
8.49
|
23.7K | 4.96% | ||||
| Apr 17, 2023 | 8.47 | 8.66 |
8.79
|
8.47
|
21.7K | -2.42% | ||||
| Apr 14, 2023 | 8.68 | 8.87 |
8.96
|
8.68
|
12.1K | -2.69% | ||||
| Apr 13, 2023 | 8.92 | 8.51 |
9.3
|
8.51
|
15.8K | -5.61% | ||||
| Apr 12, 2023 | 9.45 | 9.5 |
9.54
|
9.08
|
24.4K | 0.11% | ||||
| Apr 11, 2023 | 9.44 | 9.28 |
9.48
|
9.11
|
17.9K | 2.05% | ||||
| Apr 10, 2023 | 9.25 | 9.19 |
9.5
|
9.13
|
27.6K | 1.31% | ||||
| Apr 6, 2023 | 9.13 | 9.15 |
9.33
|
9.08
|
25.9K | 0.11% | ||||
| Apr 5, 2023 | 9.12 | 9.08 |
9.15
|
8.93
|
34.1K | 0.88% | ||||
| Apr 4, 2023 | 9.04 | 8.86 |
9.04
|
8.85
|
27.1K | 2.73% | ||||
| Apr 3, 2023 | 8.8 | 8.68 |
8.93
|
8.68
|
26.3K | 1.38% | ||||
| Mar 31, 2023 | 8.68 | 8.37 |
8.74
|
8.37
|
40.0K | 3.33% | ||||
| Mar 30, 2023 | 8.4 | 8.24 |
8.51
|
8.19
|
31.1K | 1.94% | ||||
| Mar 29, 2023 | 8.24 | 8.46 |
8.63
|
8.15
|
30.8K | -2.25% | ||||
| Mar 28, 2023 | 8.43 | 8.49 |
8.54
|
8.37
|
25.2K | -0.24% | ||||
| Mar 27, 2023 | 8.45 | 8.26 |
8.45
|
8.26
|
22.4K | 1.56% | ||||
| Mar 24, 2023 | 8.32 | 8.13 |
8.34
|
8.04
|
25.4K | 1.96% | ||||
| Mar 23, 2023 | 8.16 | 8.26 |
8.32
|
8.1
|
24.0K | 1.12% | ||||
| Mar 22, 2023 | 8.07 | 7.95 |
8.24
|
7.95
|
21.7K | 1.89% | ||||
| Mar 21, 2023 | 7.92 | 7.77 |
8.12
|
7.68
|
24.9K | 2.19% | ||||
| Mar 20, 2023 | 7.75 | 8.01 |
8.09
|
7.69
|
26.4K | -3.13% | ||||
| Mar 17, 2023 | 8 | 8.3 |
8.53
|
7.65
|
113K | -3.61% | ||||
| Mar 16, 2023 | 8.3 | 8.01 |
8.44
|
8.01
|
29.1K | 2.47% | ||||
| Mar 15, 2023 | 8.1 | 8 |
8.21
|
7.9
|
25.5K | 0.87% | ||||
| Mar 14, 2023 | 8.03 | 8.1 |
9.1
|
7.89
|
114K | 0.12% | ||||
| Mar 13, 2023 | 8.02 | 8.13 |
8.13
|
8.01
|
22.0K | -2.08% | ||||
| Mar 10, 2023 | 8.19 | 8.18 |
8.28
|
8.01
|
16.0K | 0.24% | ||||
| Mar 9, 2023 | 8.17 | 8.09 |
8.27
|
8.04
|
29.2K | -0.12% | ||||
| Mar 8, 2023 | 8.18 | 8.22 |
8.28
|
8.09
|
20.8K | -0.37% | ||||
| Mar 7, 2023 | 8.21 | 8.31 |
8.32
|
8.04
|
26.4K | -1.08% | ||||
| Mar 6, 2023 | 8.3 | 8.29 |
8.37
|
8.14
|
18.0K | 0.12% | ||||
| Mar 3, 2023 | 8.29 | 8.33 |
8.4
|
8.18
|
40.8K | 0% | ||||