About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EZFL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EzFill Holdings GAAP EPS of -$0.71, revenue of $6.1M
- EzFill climbs 5%, shows quarterly record for gallons delivered in Q2 2023
- EzFill up 5%, regains Nasdaq compliance
- EzFill Holdings GAAP EPS of -$0.70, revenue of $5.23M
- EzFill announces CEO transition
- EzFill Holdings GAAP EPS of -$0.24 misses by $0.09, revenue of $4.9M misses by $0.6M
- EzFill adds 10 fleet accounts in February
- EzFill stock price surges 13% on Q4 and FY outlook
- EzFill to launch streamlined payment system
- EzFill Holdings GAAP EPS of -$0.15 beats by $0.01, revenue of $4.09M misses by $0.51M
- EzFill Holdings expands reach to West Coast Florida market
- EzFill Holdings Non-GAAP EPS of -$0.15, revenue of $3.75M
- EzFill announces expansion of commercial fleet business
- EzFill Holdings GAAP EPS of -$0.12 beats by $0.03, revenue of $2.3M misses by $0.6M
- EzFill signs fleet fueling agreement with Buggy in Miami
- EzFill Holdings signs on-demand mobile fuel deal with nexAir
- EzFill signs fleet fueling agreement with Patagonian Sea Products
- EzFill inks new fleet deal with Chef Nissen Catering
- EzFill signs fleet fueling agreement with Cool Air USA
- EzFill signs new fleet fueling agreement with SERVPRO of Brickell
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | -0.13 / -0.13 | 1.86M / 1.86M | |
| September 1, 2021 | -0.11 / - | 1.85M / - |
Beat! |
| June 28, 2021 | -0.29 / - | 3.59M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 2.84 | 2.97 |
2.97
|
2.76
|
4.1K | -7.19% | ||||
| Sep 13, 2023 | 3.06 | 3.43 |
3.93
|
2.85
|
28.8K | -10.79% | ||||
| Sep 12, 2023 | 3.43 | 3.16 |
3.5
|
3.11
|
6.8K | 5.54% | ||||
| Sep 11, 2023 | 3.25 | 3.25 |
3.25
|
3.25
|
752 | 0% | ||||
| Sep 8, 2023 | 3.25 | 3.19 |
3.3
|
3.19
|
1.9K | 5.52% | ||||
| Sep 7, 2023 | 3.08 | 3.05 |
3.08
|
3.05
|
2.2K | 1.99% | ||||
| Sep 6, 2023 | 3.02 | 2.85 |
3.03
|
2.85
|
8.2K | 3.42% | ||||
| Sep 5, 2023 | 2.92 | 2.94 |
3.05
|
2.69
|
7.4K | -2.67% | ||||
| Sep 1, 2023 | 3 | 3.34 |
3.34
|
2.83
|
43.8K | -11.5% | ||||
| Aug 31, 2023 | 3.39 | 3.92 |
3.93
|
3.11
|
52.6K | -13.74% | ||||
| Aug 30, 2023 | 3.93 | 3.64 |
3.96
|
3.64
|
8.6K | 5.93% | ||||
| Aug 29, 2023 | 3.71 | 3.47 |
4.26
|
3.47
|
53.1K | 3.34% | ||||
| Aug 28, 2023 | 3.59 | 4 |
4
|
3.59
|
2.2K | -4.27% | ||||
| Aug 25, 2023 | 3.75 | 3.7 |
3.79
|
3.43
|
47.3K | 1.35% | ||||
| Aug 24, 2023 | 3.7 | 3.53 |
4
|
3.53
|
13.4K | 0.54% | ||||
| Aug 23, 2023 | 3.68 | 3.96 |
4.06
|
3.54
|
28.3K | -10.9% | ||||
| Aug 22, 2023 | 4.13 | 4.81 |
5.04
|
3.87
|
63.0K | -13.78% | ||||
| Aug 21, 2023 | 4.79 | 4.65 |
4.99
|
4.43
|
86.4K | 3.68% | ||||
| Aug 18, 2023 | 4.62 | 3.19 |
4.72
|
3.19
|
177K | 44.38% | ||||
| Aug 17, 2023 | 3.2 | 3.33 |
3.69
|
3.12
|
95.6K | -7.78% | ||||
| Aug 16, 2023 | 3.47 | 2.22 |
3.49
|
2.14
|
137K | 57.01% | ||||
| Aug 15, 2023 | 2.21 | 2.12 |
2.48
|
2.02
|
29.7K | -3.07% | ||||
| Aug 14, 2023 | 2.28 | 2.45 |
2.45
|
2.04
|
12.7K | -4.6% | ||||
| Aug 11, 2023 | 2.39 | 2.15 |
2.45
|
2.15
|
5.4K | -0.42% | ||||
| Aug 10, 2023 | 2.4 | 1.95 |
2.4
|
1.9
|
31.0K | 23.08% | ||||
| Aug 9, 2023 | 1.95 | 1.95 |
2.04
|
1.95
|
1.8K | -5.8% | ||||
| Aug 8, 2023 | 2.07 | 1.96 |
2.07
|
1.95
|
5.8K | 0.98% | ||||
| Aug 7, 2023 | 2.05 | 1.98 |
2.16
|
1.98
|
5.0K | 3.54% | ||||
| Aug 4, 2023 | 1.98 | 1.98 |
1.98
|
1.98
|
460 | -2.94% | ||||
| Aug 3, 2023 | 2.04 | 2.04 |
2.04
|
2.04
|
2.1K | 3.03% | ||||
| Aug 2, 2023 | 1.98 | 2.06 |
2.07
|
1.98
|
1.8K | -3.88% | ||||
| Aug 1, 2023 | 2.06 | 2.01 |
2.24
|
1.96
|
6.1K | 2.49% | ||||
| Jul 31, 2023 | 2.01 | 1.96 |
2.07
|
1.96
|
3.4K | -0.99% | ||||
| Jul 28, 2023 | 2.03 | 2.1 |
2.27
|
2.01
|
4.3K | 2.53% | ||||
| Jul 27, 2023 | 1.98 | 1.98 |
2.14
|
1.85
|
28.1K | 14.45% | ||||
| Jul 26, 2023 | 1.73 | 2.04 |
2.14
|
1.68
|
23.0K | -18.78% | ||||
| Jul 25, 2023 | 2.13 | 2.07 |
2.13
|
2.03
|
3.3K | 0.95% | ||||
| Jul 24, 2023 | 2.11 | 2.01 |
2.11
|
2
|
6.1K | -1.4% | ||||
| Jul 21, 2023 | 2.14 | 2.18 |
2.26
|
2.12
|
2.0K | 0% | ||||
| Jul 20, 2023 | 2.14 | 2.27 |
2.27
|
2.14
|
1.5K | -2.73% | ||||
| Jul 19, 2023 | 2.2 | 2.24 |
2.32
|
2.08
|
3.9K | -3.08% | ||||
| Jul 18, 2023 | 2.27 | 2.23 |
2.31
|
2.2
|
4.1K | -2.99% | ||||
| Jul 17, 2023 | 2.34 | 2.4 |
2.4
|
2.16
|
3.4K | -1.27% | ||||
| Jul 14, 2023 | 2.37 | 2.26 |
2.39
|
2.14
|
3.9K | 4.41% | ||||
| Jul 13, 2023 | 2.27 | 2.15 |
2.27
|
2.15
|
6.9K | 6.57% | ||||
| Jul 12, 2023 | 2.13 | 2.02 |
2.25
|
2
|
7.7K | 0.47% | ||||
| Jul 11, 2023 | 2.12 | 2.13 |
2.18
|
2.06
|
9.6K | -3.64% | ||||
| Jul 10, 2023 | 2.2 | 2.13 |
2.2
|
2.13
|
5.2K | 0.92% | ||||
| Jul 7, 2023 | 2.18 | 2.19 |
2.28
|
2.16
|
6.5K | -6.44% | ||||
| Jul 6, 2023 | 2.33 | 2.15 |
2.33
|
2.11
|
1.6K | 0.87% | ||||
| Jul 5, 2023 | 2.31 | 2.18 |
2.34
|
2.18
|
2.0K | -1.28% | ||||
| Jul 3, 2023 | 2.34 | 2.18 |
2.34
|
2.18
|
2.1K | 0% | ||||
| Jun 30, 2023 | 2.34 | 2.26 |
2.35
|
2.04
|
8.1K | 5.41% | ||||
| Jun 29, 2023 | 2.22 | 2.33 |
2.33
|
2.13
|
3.5K | -0.89% | ||||
| Jun 28, 2023 | 2.24 | 2.06 |
2.35
|
2.06
|
5.3K | 8.74% | ||||
| Jun 27, 2023 | 2.06 | 2.15 |
2.15
|
2.06
|
1.7K | -2.83% | ||||
| Jun 26, 2023 | 2.12 | 2.21 |
2.26
|
2.09
|
3.5K | -7.42% | ||||
| Jun 23, 2023 | 2.29 | 2.21 |
2.29
|
2.09
|
2.1K | 0.88% | ||||
| Jun 22, 2023 | 2.27 | 2.23 |
2.29
|
2.15
|
5.2K | 1.79% | ||||
| Jun 21, 2023 | 2.23 | 2.21 |
2.25
|
2.16
|
8.3K | 0% | ||||