National Vision Holdings, Inc.
- Industry Specialty Retail
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EYE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- National Vision beats Q4 top and bottom line
- U.S. companies with the biggest China exposure with potential tariff risk - WF
- Republican policy loser stocks by sectors - GS
- National Vision Holdings announces repurchase of $100M of convertible notes
- National Vision Holdings Non-GAAP EPS of $0.15 beats by $0.05, revenue of $532.4M beats by $5.68M
- National Vision Holdings Non-GAAP EPS of $0.17 beats by $0.07, revenue of $525.3M misses by $0.75M
- National Vision shares bruised by end of Walmart partnership, Citi and Wells Fargo downgrade the stock
- National Vision Holdings beats Q1 top and bottom line estimates; reaffirms FY23 outlook
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Barclays picks recession scenario winners and losers from the retail sector
- National Vision Holdings plummets over 30% on wider than expected loss
- National Vision Holdings reports Q4 earnings miss; initiates FY23 outlook
- Morgan Stanley dims view of National Vision Holdings
- National Vision Holdings reports mixed Q3 earnings; reaffirms FY22 outlook
- National Vision Holdings Non-GAAP EPS of $0.21 beats by $0.14, revenue of $509.6M beats by $8.93M, updates FY guidance
- UBS outlines major beneficiaries should China tariffs be taken off
- National Vision Holdings sees price target cut from Morgan Stanley
- National Vision Holdings rallies after index call-up and strong data read
- Hot Stocks: NFLX slips on downgrade, while BRZE gains on earnings, ICFI and EYE also rise
- National Vision Holdings jumps 10% on addition to SmallCap 600
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | 0.38 / 0.2489 | 518M / 512.26M |
Beat! |
| August 12, 2021 | 0.48 / 0.2288 | 549.49M / 483.58M |
Beat! |
| May 13, 2021 | 0.48 / 0.3194 | 534.18M / 519.12M |
Beat! |
| March 3, 2021 | 0.45 / 0.1335 | 496.7M / 472.41M |
Beat! |
| November 5, 2020 | 0.54 / 0.266 | 485.35M / 488.32M | |
| August 6, 2020 | -0.41 / -0.51 | 260.01M / 254.44M |
Beat! |
| May 7, 2020 | 0.28 / 0.15 | 469.7M / 449.77M |
Beat! |
| February 26, 2020 | 0.11 / 0.01 | 401.76M / 388.3M |
Beat! |
| November 7, 2019 | 0.18 / 0.12 | 431.9M / 428.22M |
Beat! |
| August 6, 2019 | 0.2 / 0.21 | 429.45M / 423.27M |
Beat! |
| May 9, 2019 | 0.33 / 0.31 | 461.22M / 455.42M |
Beat! |
| February 27, 2019 | 0.01 / 0.01 | 355.92M / 350.14M |
Beat! |
| November 13, 2018 | 0.12 / 0.12 | 387.43M / 374.81M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.56 | 15.12 |
15.14
|
14.22
|
1.7M | -4.08% | ||||
| Oct 6, 2023 | 15.18 | 15.06 |
15.54
|
14.99
|
951K | -0.07% | ||||
| Oct 5, 2023 | 15.19 | 15.49 |
15.56
|
15.07
|
715K | -2.06% | ||||
| Oct 4, 2023 | 15.51 | 15.75 |
15.82
|
15.39
|
842K | -1.34% | ||||
| Oct 3, 2023 | 15.72 | 15.77 |
16.14
|
15.63
|
776K | -0.76% | ||||
| Oct 2, 2023 | 15.84 | 16.16 |
16.28
|
15.73
|
2.3M | -2.1% | ||||
| Sep 29, 2023 | 16.18 | 16.01 |
16.29
|
15.98
|
885K | 2.34% | ||||
| Sep 28, 2023 | 15.81 | 15.67 |
15.94
|
15.6
|
4.1M | 0.32% | ||||
| Sep 27, 2023 | 15.76 | 15.68 |
15.9
|
15.36
|
985K | 1.16% | ||||
| Sep 26, 2023 | 15.58 | 16.25 |
16.46
|
15.54
|
1.1M | -4.77% | ||||
| Sep 25, 2023 | 16.36 | 15.73 |
16.4
|
15.68
|
1.0M | 3.41% | ||||
| Sep 22, 2023 | 15.82 | 16.4 |
16.5
|
15.81
|
1.2M | -3.24% | ||||
| Sep 21, 2023 | 16.35 | 16.54 |
16.71
|
16.34
|
995K | -1.33% | ||||
| Sep 20, 2023 | 16.57 | 16.63 |
16.85
|
16.49
|
1.4M | 0.24% | ||||
| Sep 19, 2023 | 16.53 | 16.59 |
16.78
|
16.46
|
584K | 0% | ||||
| Sep 18, 2023 | 16.53 | 16.5 |
16.63
|
16.35
|
2.5M | 0% | ||||
| Sep 15, 2023 | 16.53 | 16.95 |
16.95
|
16.51
|
2.5M | -2.48% | ||||
| Sep 14, 2023 | 16.95 | 16.94 |
17.07
|
16.82
|
898K | 0.36% | ||||
| Sep 13, 2023 | 16.89 | 16.94 |
17.06
|
16.79
|
782K | -0.12% | ||||
| Sep 12, 2023 | 16.91 | 16.9 |
17.04
|
16.5
|
697K | 0.24% | ||||
| Sep 11, 2023 | 16.87 | 16.97 |
17.12
|
16.82
|
783K | 0.06% | ||||
| Sep 8, 2023 | 16.86 | 16.87 |
16.9
|
16.66
|
607K | -0.41% | ||||
| Sep 7, 2023 | 16.93 | 17.02 |
17.03
|
16.75
|
876K | -1.4% | ||||
| Sep 6, 2023 | 17.17 | 17.06 |
17.43
|
17
|
1.8M | 0.18% | ||||
| Sep 5, 2023 | 17.14 | 17.75 |
17.9
|
17.11
|
1.8M | -4.35% | ||||
| Sep 1, 2023 | 17.92 | 18.39 |
18.55
|
17.87
|
1.0M | -2.13% | ||||
| Aug 31, 2023 | 18.31 | 18.71 |
18.97
|
18.26
|
1.3M | -2.4% | ||||
| Aug 30, 2023 | 18.76 | 18.8 |
18.91
|
18.59
|
426K | -0.21% | ||||
| Aug 29, 2023 | 18.8 | 18.51 |
18.83
|
18.43
|
824K | 1.51% | ||||
| Aug 28, 2023 | 18.52 | 18.55 |
18.72
|
18.5
|
931K | 0.76% | ||||
| Aug 25, 2023 | 18.38 | 18.64 |
18.77
|
18.3
|
757K | -1.13% | ||||
| Aug 24, 2023 | 18.59 | 18.84 |
18.87
|
18.57
|
935K | -2.41% | ||||
| Aug 23, 2023 | 19.05 | 18.65 |
19.18
|
18.55
|
593K | 1.06% | ||||
| Aug 22, 2023 | 18.85 | 18.72 |
18.9
|
18.5
|
713K | 0.27% | ||||
| Aug 21, 2023 | 18.8 | 19.19 |
19.38
|
18.65
|
1.2M | -2.44% | ||||
| Aug 18, 2023 | 19.27 | 19.35 |
19.68
|
19.06
|
887K | -1.68% | ||||
| Aug 17, 2023 | 19.6 | 19.82 |
19.88
|
19.42
|
702K | -0.25% | ||||
| Aug 16, 2023 | 19.65 | 19.27 |
19.88
|
19.27
|
1.4M | 2.34% | ||||
| Aug 15, 2023 | 19.2 | 18.97 |
19.24
|
18.82
|
732K | 0.84% | ||||
| Aug 14, 2023 | 19.04 | 19.61 |
19.61
|
18.92
|
1.3M | -3.45% | ||||
| Aug 11, 2023 | 19.72 | 19.78 |
20.19
|
19.69
|
1.4M | -0.35% | ||||
| Aug 10, 2023 | 19.79 | 21.47 |
21.47
|
19.7
|
986K | -5.54% | ||||
| Aug 9, 2023 | 20.95 | 20.8 |
21.03
|
20.65
|
1.1M | 0.77% | ||||
| Aug 8, 2023 | 20.79 | 20.73 |
20.85
|
20.51
|
529K | -0.57% | ||||
| Aug 7, 2023 | 20.91 | 21.39 |
21.46
|
20.72
|
961K | -2.43% | ||||
| Aug 4, 2023 | 21.43 | 21.45 |
21.65
|
21.19
|
897K | 0.05% | ||||
| Aug 3, 2023 | 21.42 | 21.37 |
21.69
|
21.17
|
1.2M | 0.09% | ||||
| Aug 2, 2023 | 21.4 | 21.42 |
21.75
|
20.99
|
2.0M | -1.11% | ||||
| Aug 1, 2023 | 21.64 | 21.62 |
21.85
|
21.14
|
1.0M | 0.05% | ||||
| Jul 31, 2023 | 21.63 | 20.83 |
21.68
|
20.83
|
1.4M | 4.49% | ||||
| Jul 28, 2023 | 20.7 | 19.43 |
20.75
|
19.31
|
2.8M | 7.20% | ||||
| Jul 27, 2023 | 19.31 | 21.26 |
21.92
|
19.15
|
8.4M | -22.01% | ||||
| Jul 26, 2023 | 24.76 | 24.72 |
25.04
|
24.58
|
415K | -0.28% | ||||
| Jul 25, 2023 | 24.83 | 24.49 |
25
|
24.25
|
774K | 1.31% | ||||
| Jul 24, 2023 | 24.51 | 24.28 |
24.71
|
24.15
|
597K | 1.41% | ||||
| Jul 21, 2023 | 24.17 | 24.59 |
24.72
|
24.05
|
741K | -1.35% | ||||
| Jul 20, 2023 | 24.5 | 24.72 |
24.98
|
24.38
|
913K | -0.85% | ||||
| Jul 19, 2023 | 24.71 | 24.33 |
24.75
|
24.23
|
949K | 1.94% | ||||
| Jul 18, 2023 | 24.24 | 24.03 |
24.74
|
24.03
|
939K | 0.58% | ||||
| Jul 17, 2023 | 24.1 | 23.65 |
24.43
|
23.34
|
1.7M | 0% | ||||