About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exponent GAAP EPS of $0.41 misses by $0.03, revenue of $122.9M beats by $3.79M
- Exponent raises dividend by 7.7% to $0.28, adds to buyback
- Exponent Q4 2023 Earnings Preview
- These small-cap stocks could do favorably in an economic downturn - BofA
- Warning: EXPO is at high risk of performing badly
- Exponent declares $0.26 dividend
- Exponent GAAP EPS of $0.48, revenue of $133.3M
- Exponent Q3 2023 Earnings Preview
- Exponent declares $0.26 dividend
- Exponent GAAP EPS of $0.50, revenue of $140.2M
- Exponent Q2 2023 Earnings Preview
- Exponent goes ex-dividend tomorrow
- Exponent GAAP EPS of $0.56 in-line, revenue of $140.31M beats by $13.14M
- Exponent Q1 2023 Earnings Preview
- Exponent raises dividend by 8% to $0.26
- Exponent GAAP EPS of $0.44 beats by $0.04, revenue of $127.4M beats by $15.93M
- Exponent Q4 2022 Earnings Preview
- Exponent GAAP EPS of $0.47 beats by $0.06, revenue of $127.2M beats by $13.2M
- Exponent declares $0.24 dividend
- Exponent Q3 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.38 / 0.3467 | 104.34M / 100.37M |
Beat! |
| October 28, 2021 | 0.46 / 0.39 | 108.47M / 104.13M |
Beat! |
| July 29, 2021 | 0.48 / 0.42 | 112.47M / 106.05M |
Beat! |
| April 29, 2021 | 0.58 / 0.42 | 109.58M / 102.8M |
Beat! |
| February 4, 2021 | 0.41 / 0.2825 | 97.33M / 90.75M |
Beat! |
| October 29, 2020 | 0.34 / 0.305 | 93.5M / 92.8M |
Beat! |
| July 30, 2020 | 0.31 / 0.25 | 87.86M / 87.33M |
Beat! |
| April 30, 2020 | 0.49 / 0.42 | 99.72M / 100.4M | |
| February 6, 2020 | 0.36 / 0.33 | 102.22M / 97.11M |
Beat! |
| October 17, 2019 | 0.36 / 0.34 | 95.51M / 97.25M | |
| July 18, 2019 | 0.39 / 0.33 | 100.26M / 95.79M |
Beat! |
| April 18, 2019 | 0.31 / 0.36 | 93.4M / 93.53M | |
| January 31, 2019 | 0.3 / 0.29 | 85.27M / 88.48M | |
| October 18, 2018 | 0.32 / 0.29 | 88.71M / 87.44M |
Beat! |
| July 19, 2018 | 0.34 / 0.31 | 89.97M / 89.41M |
Beat! |
| April 19, 2018 | 0.38 / 0.31 | 90.68M / 87.58M |
Beat! |
| February 1, 2018 | - / 0.42 | - / 83.58M | |
| October 18, 2017 | 0.54 / 0.45 | 87.56M / 83.50M |
Beat! |
| July 18, 2017 | 0.54 / 0.41 | 87.84M / 81.21M |
Beat! |
| April 19, 2017 | 0.61 / 0.48 | 84.12M / - |
Beat! |
| February 1, 2017 | 0.39 / 0.34 | 77.01M / 73.74M |
Beat! |
| October 19, 2016 | 0.42 / 0.35 | 77.61M / 73.42M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 88.46 | 88.43 |
89.22
|
87.96
|
143K | 0.29% | ||||
| Aug 4, 2023 | 88.2 | 88.95 |
89.41
|
88.04
|
117K | -0.66% | ||||
| Aug 3, 2023 | 88.79 | 89.06 |
89.25
|
88.23
|
167K | -0.74% | ||||
| Aug 2, 2023 | 89.45 | 87.27 |
89.61
|
87.07
|
175K | 1.34% | ||||
| Aug 1, 2023 | 88.27 | 89.01 |
89.46
|
88.12
|
195K | -1.46% | ||||
| Jul 31, 2023 | 89.58 | 89.16 |
89.95
|
88.31
|
298K | 0.57% | ||||
| Jul 28, 2023 | 89.07 | 91.92 |
92.12
|
87.25
|
478K | -4.91% | ||||
| Jul 27, 2023 | 93.67 | 95.36 |
95.95
|
93.34
|
231K | -1.46% | ||||
| Jul 26, 2023 | 95.06 | 94.96 |
95.62
|
94.1
|
210K | -0.22% | ||||
| Jul 25, 2023 | 95.27 | 95.36 |
95.9
|
95.22
|
194K | -0.38% | ||||
| Jul 24, 2023 | 95.63 | 95.34 |
95.98
|
94.79
|
98.9K | 0.04% | ||||
| Jul 21, 2023 | 95.59 | 97.18 |
97.2
|
95.56
|
168K | -0.91% | ||||
| Jul 20, 2023 | 96.47 | 96.65 |
96.65
|
95.32
|
114K | -0.01% | ||||
| Jul 19, 2023 | 96.48 | 96.62 |
96.75
|
95.54
|
111K | 0.13% | ||||
| Jul 18, 2023 | 96.35 | 95.71 |
96.57
|
95.43
|
115K | 0.44% | ||||
| Jul 17, 2023 | 95.93 | 95.32 |
96.67
|
95.02
|
199K | 0.45% | ||||
| Jul 14, 2023 | 95.5 | 94.13 |
95.65
|
93.03
|
192K | 1.17% | ||||
| Jul 13, 2023 | 94.4 | 94.07 |
95.18
|
93.83
|
179K | 0.46% | ||||
| Jul 12, 2023 | 93.97 | 95.89 |
97.04
|
93.89
|
254K | -0.85% | ||||
| Jul 11, 2023 | 94.78 | 93.74 |
94.92
|
93.44
|
282K | 1.12% | ||||
| Jul 10, 2023 | 93.73 | 91.25 |
93.79
|
91.19
|
244K | 2.56% | ||||
| Jul 7, 2023 | 91.39 | 91.72 |
93.15
|
91.29
|
258K | -0.55% | ||||
| Jul 6, 2023 | 91.9 | 91.76 |
92.27
|
90.96
|
177K | -0.84% | ||||
| Jul 5, 2023 | 92.68 | 92.63 |
93.37
|
92.03
|
168K | -0.2% | ||||
| Jul 3, 2023 | 92.87 | 92.71 |
93.85
|
92.51
|
97.8K | -0.48% | ||||
| Jun 30, 2023 | 93.32 | 93.31 |
94.12
|
92.88
|
234K | 0.53% | ||||
| Jun 29, 2023 | 92.83 | 91.77 |
93.11
|
91.39
|
160K | 0.83% | ||||
| Jun 28, 2023 | 92.07 | 93.56 |
93.63
|
91.43
|
186K | -1.77% | ||||
| Jun 27, 2023 | 93.73 | 93.54 |
94.44
|
93.25
|
162K | 0.20% | ||||
| Jun 26, 2023 | 93.54 | 93.88 |
94.44
|
92.87
|
217K | -0.66% | ||||
| Jun 23, 2023 | 94.16 | 96.92 |
97.34
|
94.06
|
550K | -4% | ||||
| Jun 22, 2023 | 98.08 | 99.9 |
100.33
|
97.96
|
271K | -1.87% | ||||
| Jun 21, 2023 | 99.95 | 100.48 |
100.96
|
99.76
|
235K | -0.98% | ||||
| Jun 20, 2023 | 100.94 | 100.93 |
101.65
|
100.48
|
313K | -0.08% | ||||
| Jun 16, 2023 | 101.02 | 100.66 |
101.36
|
99.66
|
627K | 1.61% | ||||
| Jun 15, 2023 | 99.42 | 97.57 |
99.54
|
97.16
|
183K | 1.61% | ||||
| Jun 14, 2023 | 97.84 | 98.27 |
98.88
|
97.3
|
472K | -0.2% | ||||
| Jun 13, 2023 | 98.04 | 97.6 |
98.58
|
97.22
|
220K | 0.48% | ||||
| Jun 12, 2023 | 97.57 | 96.61 |
97.8
|
96.49
|
219K | 1.43% | ||||
| Jun 9, 2023 | 96.19 | 96.44 |
96.82
|
95.71
|
211K | -0.1% | ||||
| Jun 8, 2023 | 96.29 | 96.37 |
96.95
|
95.15
|
236K | -0.32% | ||||
| Jun 7, 2023 | 96.6 | 95.48 |
96.93
|
95.31
|
265K | 1.25% | ||||
| Jun 6, 2023 | 95.41 | 93.2 |
95.89
|
92.85
|
269K | 2.23% | ||||
| Jun 5, 2023 | 93.33 | 93.73 |
94.38
|
92.9
|
249K | -1.11% | ||||
| Jun 2, 2023 | 94.38 | 93.21 |
94.69
|
92.79
|
239K | 2.53% | ||||
| Jun 1, 2023 | 92.05 | 90.73 |
92.32
|
90.73
|
269K | 0.80% | ||||
| May 31, 2023 | 91.32 | 92.09 |
93.02
|
90.74
|
442K | -0.84% | ||||
| May 30, 2023 | 92.09 | 92.39 |
92.9
|
91.91
|
257K | 0.12% | ||||
| May 26, 2023 | 91.98 | 89.73 |
92.17
|
89.73
|
266K | 2.71% | ||||
| May 25, 2023 | 89.55 | 89 |
90.56
|
88.65
|
281K | 0.22% | ||||
| May 24, 2023 | 89.35 | 90.04 |
90.33
|
89.19
|
317K | -0.91% | ||||
| May 23, 2023 | 90.17 | 90 |
91.68
|
89.94
|
359K | -0.08% | ||||
| May 22, 2023 | 90.24 | 88.8 |
90.48
|
88.54
|
209K | 1.71% | ||||
| May 19, 2023 | 88.72 | 89.79 |
89.87
|
88.47
|
418K | -0.17% | ||||
| May 18, 2023 | 88.87 | 87.18 |
89.01
|
86.83
|
229K | 1.53% | ||||
| May 17, 2023 | 87.53 | 86.49 |
87.85
|
85.91
|
216K | 1.65% | ||||
| May 16, 2023 | 86.11 | 86.08 |
87.09
|
85.27
|
209K | -0.66% | ||||
| May 15, 2023 | 86.68 | 86.82 |
87.13
|
86.26
|
171K | 0.08% | ||||
| May 12, 2023 | 86.61 | 86.66 |
87.3
|
85.81
|
156K | 0.20% | ||||
| May 11, 2023 | 86.44 | 87.6 |
87.84
|
86.24
|
157K | 0% | ||||