About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXPI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- eXp World declares $0.045 dividend
- eXp World GAAP EPS of $0.01 beats by $0.08, revenue of $850.6M misses by $10.61M
- eXp World Q1 2023 Earnings Preview
- eXp World goes ex-dividend tomorrow
- eXp World plans to invest, grow in market downturn: Q4 earnings call
- eXp World turns in Q4 loss as high interest rate environment weighs on business
- eXp World GAAP EPS of -$0.05 misses by $0.05, revenue of $933.3M misses by $126.7M
- eXp World Q4 2022 Earnings Preview
- Zillow, other real estate services stocks skid as resilient econ data fuel T-bond slump
- BlackRock is bullish on the metaverse: ‘Opportunities are here and now’
- eXp Realty opens operations in Dubai
- Investors apply the brakes on home-buying as housing market cools
- eXp World declares goes ex dividend tomorrow
- eXp World down after Q3 earnings miss
- eXp World GAAP EPS of $0.03 misses by $0.02, revenue of $1.24B misses by $70M
- eXp World Q3 2022 Earnings Preview
- eXp Realty grows to 85,000 real estate agents
- Home prices fall for first time in 10 years in July as mortgage rates climb
- eXp Realty further expands global operations to Poland
- Compass, Opendoor, Offerpad lead real estate stocks down as housing softens
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.1 / 0.0967 | 1.08B / 1.03B |
Beat! |
| November 3, 2021 | 0.15 / 0.14 | 1.11B / 999.05M | |
| August 4, 2021 | 0.24 / 0.1133 | 999.89M / 728.82M |
Beat! |
| May 6, 2021 | 0.03 / 0.0633 | 584M / 553.05M |
Beat! |
| March 11, 2021 | 0.05 / 0.0833 | 609.32M / 521.81M |
Beat! |
| November 9, 2020 | 0.2 / 0.1 | 564.02M / 406.92M |
Beat! |
| August 5, 2020 | 0.11 / 0.02 | 353.53M / 284.34M |
Beat! |
| May 5, 2020 | - / -0.01 | 271.42M / 259.39M |
Beat! |
| March 12, 2020 | 0.0594 / -0.04 | 274.02M / 261.51M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.67 | 14.41 |
14.83
|
14.41
|
569K | 0% | ||||
| Oct 6, 2023 | 14.67 | 14.34 |
14.87
|
14.28
|
707K | -0.41% | ||||
| Oct 5, 2023 | 14.73 | 14.55 |
14.86
|
14.43
|
919K | 0.48% | ||||
| Oct 4, 2023 | 14.66 | 14.46 |
14.77
|
14.29
|
976K | 1.88% | ||||
| Oct 3, 2023 | 14.39 | 15.52 |
15.64
|
14.33
|
1.6M | -8.34% | ||||
| Oct 2, 2023 | 15.7 | 16.12 |
16.2
|
15.44
|
1.1M | -3.33% | ||||
| Sep 29, 2023 | 16.24 | 16.55 |
16.67
|
16.09
|
903K | -0.67% | ||||
| Sep 28, 2023 | 16.35 | 16.52 |
16.6
|
16.17
|
1.1M | -1.39% | ||||
| Sep 27, 2023 | 16.58 | 16.69 |
16.98
|
16.37
|
859K | 0.18% | ||||
| Sep 26, 2023 | 16.55 | 16.49 |
16.68
|
16.38
|
808K | -0.9% | ||||
| Sep 25, 2023 | 16.7 | 16.47 |
16.89
|
16.32
|
598K | 0.42% | ||||
| Sep 22, 2023 | 16.63 | 16.83 |
16.92
|
16.49
|
676K | -0.18% | ||||
| Sep 21, 2023 | 16.66 | 16.64 |
17.03
|
16.54
|
728K | -1.77% | ||||
| Sep 20, 2023 | 16.96 | 17.38 |
17.83
|
16.94
|
663K | -1.85% | ||||
| Sep 19, 2023 | 17.28 | 17.2 |
17.42
|
17.06
|
645K | -0.23% | ||||
| Sep 18, 2023 | 17.32 | 17.29 |
17.61
|
17.16
|
820K | -0.46% | ||||
| Sep 15, 2023 | 17.4 | 17.54 |
17.6
|
17.03
|
2.1M | -0.8% | ||||
| Sep 14, 2023 | 17.54 | 17.8 |
18.25
|
17.5
|
1.4M | -0.62% | ||||
| Sep 13, 2023 | 17.65 | 18.82 |
18.85
|
17.59
|
1.4M | -6.37% | ||||
| Sep 12, 2023 | 18.85 | 18.75 |
19.2
|
18.71
|
518K | -0.53% | ||||
| Sep 11, 2023 | 18.95 | 19 |
19.37
|
18.77
|
760K | 0.85% | ||||
| Sep 8, 2023 | 18.79 | 18.98 |
19.09
|
18.7
|
568K | -1.11% | ||||
| Sep 7, 2023 | 19 | 18.88 |
19.11
|
18.55
|
788K | -1.2% | ||||
| Sep 6, 2023 | 19.23 | 19.5 |
19.66
|
18.84
|
788K | -1.23% | ||||
| Sep 5, 2023 | 19.47 | 18.79 |
19.6
|
18.63
|
1.2M | 2.04% | ||||
| Sep 1, 2023 | 19.08 | 19.51 |
19.68
|
18.99
|
989K | -0.73% | ||||
| Aug 31, 2023 | 19.22 | 19.41 |
19.64
|
19.2
|
1.0M | -0.98% | ||||
| Aug 30, 2023 | 19.41 | 19.34 |
19.78
|
19.2
|
899K | -0.41% | ||||
| Aug 29, 2023 | 19.49 | 19.39 |
19.69
|
19.35
|
785K | -0.26% | ||||
| Aug 28, 2023 | 19.54 | 19.6 |
19.89
|
19.44
|
517K | 0.98% | ||||
| Aug 25, 2023 | 19.35 | 19.51 |
19.96
|
19.14
|
745K | -0.67% | ||||
| Aug 24, 2023 | 19.48 | 19.88 |
20.08
|
19.43
|
654K | -2.01% | ||||
| Aug 23, 2023 | 19.88 | 19.48 |
20
|
19.33
|
772K | 1.95% | ||||
| Aug 22, 2023 | 19.5 | 19.59 |
20.22
|
19.17
|
945K | 1.56% | ||||
| Aug 21, 2023 | 19.2 | 19.43 |
19.64
|
18.94
|
1.3M | -1.13% | ||||
| Aug 18, 2023 | 19.42 | 19.49 |
20.06
|
19.39
|
1.5M | -3.24% | ||||
| Aug 17, 2023 | 20.07 | 21.69 |
21.75
|
19.99
|
1.6M | -7.47% | ||||
| Aug 16, 2023 | 21.69 | 22.4 |
22.73
|
21.66
|
734K | -3.47% | ||||
| Aug 15, 2023 | 22.47 | 22.46 |
22.67
|
22.23
|
1.1M | -0.53% | ||||
| Aug 14, 2023 | 22.59 | 22.5 |
22.85
|
22.32
|
850K | -1.14% | ||||
| Aug 11, 2023 | 22.85 | 22.36 |
23.05
|
22.1
|
878K | 0.35% | ||||
| Aug 10, 2023 | 22.77 | 23.89 |
24.48
|
22.67
|
1.1M | -3.96% | ||||
| Aug 9, 2023 | 23.71 | 24.69 |
24.69
|
23.5
|
1.3M | -4.28% | ||||
| Aug 8, 2023 | 24.77 | 24 |
24.79
|
23.42
|
956K | 1.06% | ||||
| Aug 7, 2023 | 24.51 | 24.69 |
25.18
|
24.33
|
960K | 1.03% | ||||
| Aug 4, 2023 | 24.26 | 25 |
25
|
23.29
|
2.0M | -3.23% | ||||
| Aug 3, 2023 | 25.07 | 23.55 |
25.24
|
23.32
|
1.5M | 3.42% | ||||
| Aug 2, 2023 | 24.24 | 24.81 |
25
|
24.01
|
767K | -4.3% | ||||
| Aug 1, 2023 | 25.33 | 24.64 |
25.39
|
24.29
|
963K | 1.56% | ||||
| Jul 31, 2023 | 24.94 | 24.12 |
24.97
|
24
|
823K | 2.72% | ||||
| Jul 28, 2023 | 24.28 | 23.12 |
24.32
|
23.01
|
1.0M | 6.73% | ||||
| Jul 27, 2023 | 22.75 | 23.86 |
24.06
|
22.6
|
815K | -2.4% | ||||
| Jul 26, 2023 | 23.31 | 23.38 |
23.59
|
22.95
|
633K | -0.6% | ||||
| Jul 25, 2023 | 23.45 | 22.56 |
24.59
|
22.5
|
1.1M | 3.76% | ||||
| Jul 24, 2023 | 22.6 | 21.7 |
23.01
|
21.26
|
670K | 3.01% | ||||
| Jul 21, 2023 | 21.94 | 22.82 |
23.29
|
21.89
|
1.1M | -2.66% | ||||
| Jul 20, 2023 | 22.54 | 22.02 |
22.64
|
21.92
|
951K | 0.94% | ||||
| Jul 19, 2023 | 22.33 | 21.89 |
22.73
|
21.79
|
1,000K | 2.01% | ||||
| Jul 18, 2023 | 21.89 | 22.79 |
23.07
|
21.46
|
2.5M | -11.12% | ||||
| Jul 17, 2023 | 24.63 | 24.13 |
24.98
|
23.86
|
1.4M | 0% | ||||