About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Eagle Materials GAAP EPS of $3.72 beats by $0.22, revenue of $558.8M beats by $21.21M
- Eagle Materials Q3 2024 Earnings Preview
- Eagle Materials, Terra CO2 in pact to produce low-carbon materials
- Jefferies U.S. quant portfolio - ROIC stars and high yield
- Eagle Materials declares $0.25 dividend
- Eagle Materials Non-GAAP EPS of $4.28 beats by $0.03, revenue of $622.2M misses by $11.97M
- Eagle Materials Q2 2024 Earnings Preview
- Summit Materials likely needs to see low $40s offer for a deal - analyst (update)
- 30-year fixed-rate mortgage touches 8%, highest level since mid-2000
- Knife River rated Outperform in new coverage by Oppenheimer
- Eagle Materials declares $0.25 dividend
- Eagle Materials Non-GAAP EPS of $3.55 misses by $0.04, revenue of $601.5M in-line
- Eagle Materials Q1 2024 Earnings Preview
- Makers of building materials downgraded at J.P. Morgan
- Building products companies touch 52-week highs
- Eagle Materials declares $0.25 dividend
- Eagle Materials GAAP EPS of $2.79 beats by $0.40, revenue of $470.1M beats by $17.99M
- Eagle Materials Q4 2023 Earnings Preview
- Eagle Materials declares $0.25 dividend
- Eagle Materials declines after missing estimates on adverse weather
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 2.53 / 2.48 | 462.94M / 464.16M | |
| October 28, 2021 | 2.73 / 2.71 | 509.69M / 505.81M |
Beat! |
| July 28, 2021 | 2.25 / 2.06 | 475.77M / 465.66M |
Beat! |
| May 19, 2021 | 1.56 / 1.23 | 343.3M / 334.9M |
Beat! |
| January 28, 2021 | 1.94 / 1.73 | 404.67M / 390M |
Beat! |
| October 29, 2020 | 2.02 / 1.86 | 447.68M / 446.84M |
Beat! |
| July 30, 2020 | 1.57 / 1.12 | 428.02M / 380.57M |
Beat! |
| May 19, 2020 | 1.28 / 0.87 | 315.44M / 282.82M |
Beat! |
| February 4, 2020 | 1.51 / 1.5 | 350.25M / 352.81M | |
| October 31, 2019 | 1.72 / 1.6 | 414.53M / 380.21M |
Beat! |
| July 30, 2019 | 1.13 / 1.3 | 370.6M / 373.71M | |
| May 16, 2019 | 0.87 / 0.81 | 284.7M / 277.77M |
Beat! |
| January 29, 2019 | 1.24 / 1.32 | 333.29M / 352.33M | |
| October 30, 2018 | 1.53 / 1.67 | 381.5M / 400.2M | |
| July 30, 2018 | 1.38 / 1.56 | 393.76M / 402.56M | |
| May 15, 2018 | 0.97 / 1.05 | 284.71M / 307.22M | |
| January 31, 2018 | 1.63 / 1.14 | 359.4M / 305.67M |
Beat! |
| October 25, 2017 | 1.31 / 1.55 | 376.3M / 344.6M |
Beat! |
| July 27, 2017 | 1.17 / 1.57 | 366.1M / 295.5M |
Beat! |
| May 18, 2017 | 0.75 / 1.16 | 278.7M / 273.4M |
Beat! |
| January 24, 2017 | 1.17 / 0.84 | 302.4M / 289.4M |
Beat! |
| October 24, 2016 | 1.25 / 1.12 | 332.7M / 339.5M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 190.97 | 188.78 |
191.66
|
187.36
|
224K | 1.54% | ||||
| Aug 4, 2023 | 188.07 | 188.38 |
191.1
|
186.13
|
266K | 0.55% | ||||
| Aug 3, 2023 | 187.05 | 186.03 |
187.26
|
183.17
|
340K | -0.28% | ||||
| Aug 2, 2023 | 187.57 | 185.86 |
189.45
|
185.86
|
388K | 0.14% | ||||
| Aug 1, 2023 | 187.31 | 184.89 |
188.15
|
184.55
|
236K | 1.59% | ||||
| Jul 31, 2023 | 184.37 | 183.58 |
184.75
|
182.3
|
382K | 1.11% | ||||
| Jul 28, 2023 | 182.34 | 184 |
184.12
|
181.03
|
367K | -0.51% | ||||
| Jul 27, 2023 | 183.28 | 186.2 |
188.81
|
181.52
|
494K | -3.44% | ||||
| Jul 26, 2023 | 189.8 | 190.24 |
191.82
|
189.52
|
388K | -0.27% | ||||
| Jul 25, 2023 | 190.32 | 188.5 |
191.41
|
188.5
|
291K | 0.46% | ||||
| Jul 24, 2023 | 189.45 | 190.65 |
192.34
|
188.7
|
274K | -0.76% | ||||
| Jul 21, 2023 | 190.91 | 192.52 |
193.21
|
189.76
|
338K | -0.85% | ||||
| Jul 20, 2023 | 192.54 | 194.05 |
194.05
|
190.87
|
318K | 0% | ||||
| Jul 19, 2023 | 192.54 | 192.45 |
193.37
|
190.44
|
335K | -0.21% | ||||
| Jul 18, 2023 | 192.94 | 190.89 |
193.47
|
190.89
|
363K | 0.66% | ||||
| Jul 17, 2023 | 191.67 | 188 |
191.99
|
187.92
|
347K | 2.07% | ||||
| Jul 14, 2023 | 187.79 | 188.55 |
188.93
|
185.74
|
380K | 0.04% | ||||
| Jul 13, 2023 | 187.71 | 185.77 |
187.76
|
183.96
|
316K | 2.31% | ||||
| Jul 12, 2023 | 183.48 | 185 |
185.83
|
182.05
|
286K | -0.03% | ||||
| Jul 11, 2023 | 183.54 | 183.25 |
184.88
|
181.79
|
243K | 0.75% | ||||
| Jul 10, 2023 | 182.18 | 179.6 |
182.97
|
178.66
|
236K | 1.44% | ||||
| Jul 7, 2023 | 179.6 | 178.96 |
181.43
|
178.96
|
325K | 0.53% | ||||
| Jul 6, 2023 | 178.66 | 179.32 |
181.05
|
177.19
|
342K | -2.92% | ||||
| Jul 5, 2023 | 184.03 | 184.31 |
185.37
|
182.81
|
319K | -0.87% | ||||
| Jul 3, 2023 | 185.64 | 185.44 |
186.85
|
184.99
|
158K | -0.42% | ||||
| Jun 30, 2023 | 186.42 | 186.33 |
186.96
|
184.76
|
251K | 0.81% | ||||
| Jun 29, 2023 | 184.92 | 181.61 |
184.99
|
181.61
|
244K | 1.63% | ||||
| Jun 28, 2023 | 181.96 | 180.1 |
182.01
|
179.64
|
352K | 1.07% | ||||
| Jun 27, 2023 | 180.03 | 175.22 |
180.38
|
174.93
|
410K | 2.98% | ||||
| Jun 26, 2023 | 174.82 | 173.98 |
175.91
|
173.98
|
309K | 0.26% | ||||
| Jun 23, 2023 | 174.37 | 172.26 |
176.28
|
172.26
|
632K | 0.24% | ||||
| Jun 22, 2023 | 173.95 | 174.01 |
175.1
|
171.35
|
411K | -0.36% | ||||
| Jun 21, 2023 | 174.57 | 171.72 |
176.31
|
171.53
|
411K | 1.46% | ||||
| Jun 20, 2023 | 172.05 | 169.48 |
172.37
|
168.41
|
503K | 0.96% | ||||
| Jun 16, 2023 | 170.42 | 170 |
172.98
|
169.41
|
936K | 0.56% | ||||
| Jun 15, 2023 | 169.47 | 165.38 |
169.99
|
165.38
|
338K | 1.63% | ||||
| Jun 14, 2023 | 166.76 | 167.34 |
167.79
|
164.59
|
430K | -0.02% | ||||
| Jun 13, 2023 | 166.79 | 165.99 |
168.24
|
165.99
|
321K | 0.77% | ||||
| Jun 12, 2023 | 165.52 | 166.25 |
167.31
|
165.45
|
208K | -0.54% | ||||
| Jun 9, 2023 | 166.42 | 167.7 |
168.08
|
165.66
|
234K | -1.19% | ||||
| Jun 8, 2023 | 168.42 | 166.28 |
168.51
|
165.23
|
254K | 1.06% | ||||
| Jun 7, 2023 | 166.66 | 165.86 |
169.67
|
165.86
|
546K | 0.15% | ||||
| Jun 6, 2023 | 166.41 | 166.33 |
168.84
|
164.82
|
357K | 0.02% | ||||
| Jun 5, 2023 | 166.37 | 168.2 |
168.2
|
164.13
|
359K | -1.6% | ||||
| Jun 2, 2023 | 169.07 | 164.99 |
169.18
|
164.99
|
364K | 3.67% | ||||
| Jun 1, 2023 | 163.09 | 163.15 |
164.18
|
162.08
|
395K | 0.10% | ||||
| May 31, 2023 | 162.93 | 164.11 |
165.54
|
162.54
|
295K | -1.03% | ||||
| May 30, 2023 | 164.62 | 166.19 |
166.76
|
163.93
|
227K | -0.94% | ||||
| May 26, 2023 | 166.18 | 166.75 |
167.51
|
164.95
|
237K | -0.23% | ||||
| May 25, 2023 | 166.56 | 165.27 |
167.1
|
165.27
|
260K | 1.01% | ||||
| May 24, 2023 | 164.89 | 165.24 |
166.09
|
164.14
|
487K | -1.12% | ||||
| May 23, 2023 | 166.75 | 166.14 |
167.43
|
165.19
|
446K | -0.22% | ||||
| May 22, 2023 | 167.11 | 167.78 |
168.34
|
165.56
|
419K | -0.06% | ||||
| May 19, 2023 | 167.21 | 168.25 |
169.19
|
165.69
|
514K | 0.71% | ||||
| May 18, 2023 | 166.03 | 162.33 |
166.72
|
160.72
|
642K | 3.37% | ||||
| May 17, 2023 | 160.62 | 159.14 |
160.96
|
157.82
|
392K | 1.43% | ||||
| May 16, 2023 | 158.35 | 158.8 |
159.14
|
156.57
|
198K | -0.81% | ||||
| May 15, 2023 | 159.64 | 158.34 |
159.75
|
156.95
|
353K | 0.84% | ||||
| May 12, 2023 | 158.31 | 157.86 |
158.85
|
156.7
|
307K | 0.31% | ||||
| May 11, 2023 | 157.82 | 157.83 |
158.98
|
156.89
|
320K | 0% | ||||