About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXLS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ExlService OKs new $500M stock buyback
- ExlService beats Q4 estimates
- ExlService Q4 2023 Earnings Preview
- DXC, ExlService get rating changes as Citi highlights its 2024 IT services view
- ExlService Non-GAAP EPS of $0.37 beats by $0.03, revenue of $411M beats by $5.1M
- Jefferies initiates coverage on ExlService Holding at 'hold'; shares up
- J.P. Morgan swaps ratings on Cognizant/Genpact, while ExlService remains a top pick
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- ExlService Non-GAAP EPS of $1.82 beats by $0.14, revenue of $405M beats by $5.23M
- CitiResearch downgrades Genpact, adds more IT services companies to watchlist
- ExlService announces five-for-one forward stock split
- ExlService Non-GAAP EPS of $1.74 beats by $0.13, revenue of $400.6M beats by $23.02M
- ExlService Non-GAAP EPS of $1.56 beats by $0.08, revenue of $374.7M beats by $14.29M
- EXL and Brown & Brown Absence Services Group to develop integrated disability claims management
- J.P. Morgan expects IT/BPO demand uncertainty to prevail in 2023
- ExlService Non-GAAP EPS of $1.54 beats by $0.13, revenue of $361.35M beats by $16.02M
- PG&E, EQT rise in late trading on additions to S&P 500
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- ExlService Non-GAAP EPS of $1.50 beats by $0.18, revenue of $346.8M beats by $17.2M
- Citi downgrades ExlService to sell over premium valuation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.21 / 1.15 | 295.5M / 290.53M |
Beat! |
| November 2, 2021 | 1.3 / 1.06 | 290.33M / 276.55M |
Beat! |
| July 29, 2021 | 1.14 / 1.01 | 275.06M / 261.09M |
Beat! |
| April 29, 2021 | 1.18 / 0.9958 | 261.42M / 252.77M |
Beat! |
| February 25, 2021 | 1.14 / 1.07 | 248.95M / 246.53M |
Beat! |
| October 29, 2020 | 1.04 / 1.01 | 241.02M / 239.33M |
Beat! |
| August 6, 2020 | 0.53 / 0.31 | 222.47M / 208.82M |
Beat! |
| May 7, 2020 | 0.81 / 0.75 | 245.99M / 250.18M | |
| February 27, 2020 | 0.79 / 0.73 | 256.87M / 251.84M |
Beat! |
| October 29, 2019 | 0.84 / 0.75 | 251.4M / 248.92M |
Beat! |
| July 30, 2019 | 0.74 / 0.71 | 243.51M / 241.67M |
Beat! |
| April 30, 2019 | 0.71 / 0.68 | 239.57M / 238.68M |
Beat! |
| February 28, 2019 | 0.74 / 0.73 | 234.9M / 233.87M |
Beat! |
| November 1, 2018 | 0.71 / 0.71 | 231.12M / 231.52M | |
| August 2, 2018 | 0.67 / 0.64 | 210.11M / 209.29M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 17 | 40.47 | 40.38 |
40.56
|
40.13
|
767K | 0.37% | |||
| Oct 16 | 40.32 | 39.88 |
40.43
|
39.73
|
482K | 1.56% | |||
| Oct 15 | 39.7 | 39.91 |
40.36
|
39.68
|
942K | -0.53% | |||
| Oct 14 | 39.91 | 40.03 |
40.11
|
39.67
|
519K | 1.09% | |||
| Oct 11 | 39.48 | 38.73 |
39.5
|
38.73
|
556K | 2.17% | |||
| Oct 10 | 38.64 | 38.8 |
38.93
|
38.52
|
870K | -1.1% | |||
| Oct 9 | 39.07 | 38.94 |
39.43
|
38.8
|
557K | 0.62% | |||
| Oct 8 | 38.83 | 38.59 |
38.96
|
38.26
|
573K | 1.07% | |||
| Oct 7 | 38.42 | 38.56 |
38.76
|
38.28
|
622K | -0.9% | |||
| Oct 4 | 38.77 | 39.23 |
39.51
|
38.43
|
952K | -0.56% | |||
| Oct 3 | 38.99 | 38.4 |
39.09
|
38.35
|
862K | 1.48% | |||
| Oct 2 | 38.42 | 38 |
38.55
|
37.88
|
763K | 0.84% | |||
| Oct 1 | 38.1 | 38.19 |
38.3
|
37.81
|
685K | -0.13% | |||
| Sep 30 | 38.15 | 37.88 |
38.21
|
37.53
|
1.1M | 0.61% | |||
| Sep 27 | 37.92 | 38.32 |
38.72
|
37.75
|
1.6M | -0.34% | |||
| Sep 26 | 38.05 | 37.33 |
38.19
|
37.33
|
1.4M | 2.48% | |||
| Sep 25 | 37.13 | 37.05 |
37.29
|
36.82
|
1.1M | 0.43% | |||
| Sep 24 | 36.97 | 36.97 |
37.15
|
36.62
|
941K | 0.08% | |||
| Sep 23 | 36.94 | 36.74 |
36.96
|
36.48
|
606K | 1.15% | |||
| Sep 20 | 36.52 | 36.85 |
37
|
36.22
|
2.4M | -0.44% | |||
| Sep 19 | 36.68 | 36.6 |
36.75
|
36.02
|
814K | 2.12% | |||
| Sep 18 | 35.92 | 36.05 |
36.6
|
35.76
|
713K | -0.55% | |||
| Sep 17 | 36.12 | 36.6 |
36.78
|
35.93
|
801K | -1.01% | |||
| Sep 16 | 36.49 | 36.4 |
36.71
|
36.3
|
808K | 0.30% | |||
| Sep 13 | 36.38 | 36.21 |
36.54
|
36.21
|
983K | 1.14% | |||
| Sep 12 | 35.97 | 36.13 |
36.2
|
35.72
|
544K | 0% | |||
| Sep 11 | 35.97 | 35.93 |
36.18
|
35.52
|
755K | -0.39% | |||
| Sep 10 | 36.11 | 36.14 |
36.29
|
35.82
|
724K | 0.17% | |||
| Sep 9 | 36.05 | 36.35 |
36.47
|
35.91
|
1.1M | 1.58% | |||
| Sep 6 | 35.49 | 35.77 |
36.13
|
35.16
|
745K | -0.56% | |||
| Sep 5 | 35.69 | 36.07 |
36.13
|
35.55
|
792K | -0.78% | |||
| Sep 4 | 35.97 | 35.71 |
36.06
|
35.57
|
756K | 0.14% | |||
| Sep 3 | 35.92 | 36.3 |
36.88
|
35.85
|
1.1M | -1.7% | |||
| Aug 30 | 36.54 | 36.18 |
36.62
|
36.04
|
1.2M | 1.27% | |||
| Aug 29 | 36.08 | 36.48 |
36.48
|
35.97
|
775K | -0.41% | |||
| Aug 28 | 36.23 | 36.34 |
36.74
|
36.13
|
489K | -0.3% | |||
| Aug 27 | 36.34 | 36.31 |
36.54
|
36.04
|
680K | -0.14% | |||
| Aug 26 | 36.39 | 36.49 |
36.72
|
36.28
|
428K | 0.33% | |||
| Aug 23 | 36.27 | 35.92 |
36.41
|
35.78
|
581K | 1.63% | |||
| Aug 22 | 35.69 | 35.72 |
35.91
|
35.6
|
570K | 0.17% | |||
| Aug 21 | 35.63 | 35.5 |
35.81
|
35.33
|
500K | 0.82% | |||
| Aug 20 | 35.34 | 35.4 |
35.59
|
35.15
|
760K | -0.28% | |||
| Aug 19 | 35.44 | 35.08 |
35.53
|
35.06
|
653K | 0.54% | |||
| Aug 16 | 35.25 | 35.66 |
35.83
|
35
|
896K | -1.51% | |||
| Aug 15 | 35.79 | 35.22 |
35.81
|
35.03
|
1.1M | 3.47% | |||
| Aug 14 | 34.59 | 34.97 |
34.97
|
34.08
|
840K | -0.43% | |||
| Aug 13 | 34.74 | 34.45 |
34.76
|
34.27
|
671K | 1.43% | |||
| Aug 12 | 34.25 | 34.65 |
34.65
|
33.96
|
1.1M | -1.15% | |||
| Aug 9 | 34.65 | 34.14 |
34.73
|
34.07
|
692K | 1.67% | |||
| Aug 8 | 34.08 | 34.31 |
34.31
|
33.85
|
777K | 0.12% | |||
| Aug 7 | 34.04 | 34.38 |
34.72
|
33.97
|
1.4M | -0.26% | |||
| Aug 6 | 34.13 | 33.27 |
34.56
|
33.1
|
1.2M | 2.06% | |||
| Aug 5 | 33.44 | 32.47 |
33.72
|
32.28
|
1.2M | -1.73% | |||
| Aug 2 | 34.03 | 31.95 |
34.1
|
31.87
|
1.9M | 4.13% | |||
| Aug 1 | 32.68 | 34.2 |
35.7
|
32.15
|
1.8M | -7.32% | |||
| Jul 31 | 35.26 | 35.22 |
35.7
|
34.92
|
1.3M | 0% | |||
| Jul 30 | 35.26 | 34.79 |
35.35
|
34.6
|
1.0M | 2.20% | |||
| Jul 29 | 34.5 | 34.63 |
34.78
|
34.36
|
548K | -0.29% | |||
| Jul 26 | 34.6 | 34.77 |
34.96
|
34.39
|
768K | 0.55% | |||
| Jul 25 | 34.41 | 34.37 |
34.89
|
34.28
|
904K | 0% | |||