About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXLS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ExlService OKs new $500M stock buyback
- ExlService beats Q4 estimates
- ExlService Q4 2023 Earnings Preview
- DXC, ExlService get rating changes as Citi highlights its 2024 IT services view
- ExlService Non-GAAP EPS of $0.37 beats by $0.03, revenue of $411M beats by $5.1M
- Jefferies initiates coverage on ExlService Holding at 'hold'; shares up
- J.P. Morgan swaps ratings on Cognizant/Genpact, while ExlService remains a top pick
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- ExlService Non-GAAP EPS of $1.82 beats by $0.14, revenue of $405M beats by $5.23M
- CitiResearch downgrades Genpact, adds more IT services companies to watchlist
- ExlService announces five-for-one forward stock split
- ExlService Non-GAAP EPS of $1.74 beats by $0.13, revenue of $400.6M beats by $23.02M
- ExlService Non-GAAP EPS of $1.56 beats by $0.08, revenue of $374.7M beats by $14.29M
- EXL and Brown & Brown Absence Services Group to develop integrated disability claims management
- J.P. Morgan expects IT/BPO demand uncertainty to prevail in 2023
- ExlService Non-GAAP EPS of $1.54 beats by $0.13, revenue of $361.35M beats by $16.02M
- PG&E, EQT rise in late trading on additions to S&P 500
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- ExlService Non-GAAP EPS of $1.50 beats by $0.18, revenue of $346.8M beats by $17.2M
- Citi downgrades ExlService to sell over premium valuation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.21 / 1.15 | 295.5M / 290.53M |
Beat! |
| November 2, 2021 | 1.3 / 1.06 | 290.33M / 276.55M |
Beat! |
| July 29, 2021 | 1.14 / 1.01 | 275.06M / 261.09M |
Beat! |
| April 29, 2021 | 1.18 / 0.9958 | 261.42M / 252.77M |
Beat! |
| February 25, 2021 | 1.14 / 1.07 | 248.95M / 246.53M |
Beat! |
| October 29, 2020 | 1.04 / 1.01 | 241.02M / 239.33M |
Beat! |
| August 6, 2020 | 0.53 / 0.31 | 222.47M / 208.82M |
Beat! |
| May 7, 2020 | 0.81 / 0.75 | 245.99M / 250.18M | |
| February 27, 2020 | 0.79 / 0.73 | 256.87M / 251.84M |
Beat! |
| October 29, 2019 | 0.84 / 0.75 | 251.4M / 248.92M |
Beat! |
| July 30, 2019 | 0.74 / 0.71 | 243.51M / 241.67M |
Beat! |
| April 30, 2019 | 0.71 / 0.68 | 239.57M / 238.68M |
Beat! |
| February 28, 2019 | 0.74 / 0.73 | 234.9M / 233.87M |
Beat! |
| November 1, 2018 | 0.71 / 0.71 | 231.12M / 231.52M | |
| August 2, 2018 | 0.67 / 0.64 | 210.11M / 209.29M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 27.85 | 27.66 |
27.94
|
27.64
|
596K | 0.69% | ||||
| Aug 4, 2023 | 27.66 | 27.76 |
28.33
|
27.61
|
1.2M | -0.36% | ||||
| Aug 3, 2023 | 27.76 | 27.67 |
27.91
|
27.45
|
1.9M | -0.04% | ||||
| Aug 2, 2023 | 27.77 | 27.97 |
28.12
|
27.22
|
1.5M | -1.56% | ||||
| Aug 1, 2023 | 28.21 | 28.14 |
28.46
|
27.95
|
1.8M | 0.07% | ||||
| Jul 31, 2023 | 28.19 | 28.65 |
29.13
|
28.07
|
1.4M | -1.19% | ||||
| Jul 28, 2023 | 28.53 | 29.43 |
30.16
|
28.4
|
2.0M | -1.79% | ||||
| Jul 27, 2023 | 29.05 | 31.81 |
32.4
|
28.92
|
3.8M | -11.62% | ||||
| Jul 26, 2023 | 32.87 | 32.42 |
33.03
|
32.4
|
1.3M | 1.08% | ||||
| Jul 25, 2023 | 32.52 | 32.27 |
32.78
|
32.22
|
1.3M | 0.84% | ||||
| Jul 24, 2023 | 32.25 | 32.08 |
32.38
|
31.99
|
489K | 0.53% | ||||
| Jul 21, 2023 | 32.08 | 32.29 |
32.49
|
32.06
|
673K | 0.22% | ||||
| Jul 20, 2023 | 32.01 | 32.61 |
32.61
|
31.72
|
1.1M | -1.84% | ||||
| Jul 19, 2023 | 32.61 | 32.46 |
32.79
|
32.4
|
867K | 0.65% | ||||
| Jul 18, 2023 | 32.4 | 31.81 |
32.44
|
31.78
|
811K | 2.05% | ||||
| Jul 17, 2023 | 31.75 | 31.58 |
32.16
|
31.54
|
821K | 0.54% | ||||
| Jul 14, 2023 | 31.58 | 31.43 |
32.07
|
31.2
|
1.5M | 0.25% | ||||
| Jul 13, 2023 | 31.5 | 30.87 |
31.93
|
30.83
|
878K | 2.87% | ||||
| Jul 12, 2023 | 30.62 | 31.4 |
31.46
|
30.58
|
908K | -1.23% | ||||
| Jul 11, 2023 | 31 | 30.24 |
31.12
|
29.96
|
1.9M | 2.75% | ||||
| Jul 10, 2023 | 30.17 | 29.89 |
30.43
|
29.81
|
799K | 0.67% | ||||
| Jul 7, 2023 | 29.97 | 30.04 |
30.36
|
29.9
|
1.0M | -0.2% | ||||
| Jul 6, 2023 | 30.03 | 29.7 |
30.09
|
29.64
|
663K | 0.27% | ||||
| Jul 5, 2023 | 29.95 | 30.03 |
30.03
|
29.74
|
802K | -0.83% | ||||
| Jul 3, 2023 | 30.2 | 29.97 |
30.29
|
29.84
|
418K | -0.03% | ||||
| Jun 30, 2023 | 30.21 | 30.26 |
30.55
|
30.11
|
901K | 0.63% | ||||
| Jun 29, 2023 | 30.02 | 29.78 |
30.23
|
29.77
|
1.0M | 0.81% | ||||
| Jun 28, 2023 | 29.78 | 29.95 |
29.95
|
29.57
|
1.3M | -0.6% | ||||
| Jun 27, 2023 | 29.96 | 29.64 |
30.1
|
29.41
|
869K | 1.25% | ||||
| Jun 26, 2023 | 29.59 | 29.4 |
29.78
|
29.09
|
1.2M | 0.65% | ||||
| Jun 23, 2023 | 29.4 | 29.71 |
29.99
|
29.38
|
1.8M | -2.16% | ||||
| Jun 22, 2023 | 30.05 | 29.94 |
30.27
|
29.66
|
1.1M | 0.13% | ||||
| Jun 21, 2023 | 30.01 | 30 |
30.21
|
29.76
|
1.4M | -0.46% | ||||
| Jun 20, 2023 | 30.15 | 30.25 |
30.39
|
29.64
|
2.0M | -0.59% | ||||
| Jun 16, 2023 | 30.33 | 30.77 |
30.86
|
30.29
|
3.0M | -0.88% | ||||
| Jun 15, 2023 | 30.6 | 30.49 |
30.75
|
30
|
2.5M | 0.36% | ||||
| Jun 14, 2023 | 30.49 | 31.04 |
31.46
|
30.31
|
2.0M | -1.61% | ||||
| Jun 13, 2023 | 30.99 | 31.1 |
31.39
|
30.9
|
1.7M | 0.49% | ||||
| Jun 12, 2023 | 30.84 | 30.79 |
31.07
|
30.64
|
1.1M | 0.82% | ||||
| Jun 9, 2023 | 30.59 | 30.52 |
31.64
|
30.31
|
1.8M | -0.07% | ||||
| Jun 8, 2023 | 30.61 | 30.88 |
30.88
|
29.93
|
1.7M | -0.84% | ||||
| Jun 7, 2023 | 30.87 | 30.8 |
31.1
|
30.44
|
1.9M | 0.39% | ||||
| Jun 6, 2023 | 30.75 | 30.19 |
30.82
|
29.84
|
2.1M | 1.82% | ||||
| Jun 5, 2023 | 30.2 | 31.07 |
31.14
|
30.2
|
988K | -3.48% | ||||
| Jun 2, 2023 | 31.29 | 30.88 |
31.33
|
30.67
|
859K | 2.39% | ||||
| Jun 1, 2023 | 30.56 | 30.38 |
30.83
|
30.07
|
910K | 1.23% | ||||
| May 31, 2023 | 30.19 | 30.43 |
30.7
|
29.94
|
3.2M | -0.85% | ||||
| May 30, 2023 | 30.45 | 30.54 |
30.61
|
30.3
|
1.2M | 0.10% | ||||
| May 26, 2023 | 30.42 | 30.22 |
30.79
|
30.1
|
660K | 0.73% | ||||
| May 25, 2023 | 30.2 | 30.6 |
30.8
|
30.12
|
804K | -1.72% | ||||
| May 24, 2023 | 30.73 | 31.01 |
31.16
|
30.59
|
793K | -1.03% | ||||
| May 23, 2023 | 31.05 | 31.47 |
31.47
|
30.84
|
722K | -1.43% | ||||
| May 22, 2023 | 31.5 | 31.23 |
31.5
|
30.91
|
642K | 1.19% | ||||
| May 19, 2023 | 31.13 | 31.17 |
31.32
|
30.88
|
896K | 0.71% | ||||
| May 18, 2023 | 30.91 | 30.88 |
31.13
|
30.4
|
763K | -0.23% | ||||
| May 17, 2023 | 30.98 | 31.56 |
31.7
|
30.59
|
2.1M | -1.27% | ||||
| May 16, 2023 | 31.38 | 30.56 |
31.47
|
30.38
|
1.6M | 2.08% | ||||
| May 15, 2023 | 30.74 | 30.05 |
30.75
|
30
|
1.4M | 1.99% | ||||
| May 12, 2023 | 30.14 | 30.21 |
30.27
|
29.58
|
1.4M | 0.57% | ||||
| May 11, 2023 | 29.97 | 30.39 |
30.39
|
29.26
|
1.6M | 0% | ||||