About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXFY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Expensify GAAP EPS of -$0.21 misses by $0.09, revenue of $36.5M misses by $2.65M
- Salesforce, Unity, Asana, others downgraded at Piper Sandler
- Expensify stock dips as J.P. Morgan starts at Underweight
- Expensify says employees bought over 140K shares during Q2
- Expensify stock tumbles after weak Q2; JMP downgrades to Market Perform
- Expensify GAAP EPS of -$0.14 misses by $0.07, revenue of $38.9M misses by $2.59M
- Expensify becomes expense management and company card partner of California and Texas CPA state societies
- Expensify cut to Underweight at Morgan Stanley on structural, macro headwinds
- Expensify to join Russell 3000 index
- Expensify drops 19% on Q1 earnings miss, BMO downgrades stock
- Expensify GAAP EPS of -$0.07 misses by $0.03, revenue of $40.1M misses by $3.63M
- Expensify GAAP EPS of -$0.04 beats by $0.03, revenue of $43.5M misses by $0.85M
- Expensify announces additional 81,999 share buyback
- Expensify announces $6M in share repurchases, bringing YTD total to $10M
- Warning: EXFY is at high risk of performing badly
- Expensify under pressure after disappointing Q3, Piper Sandler downgrade
- Expensify GAAP EPS of -$0.10 misses by $0.03, revenue of $42.5M misses by $3.44M
- Expensify GAAP EPS of -$0.10 misses by $0.02, revenue of $43.16M misses by $0.49M
- Expensify stock drops after Q2 earnings miss consensus, net loss, reaffirms guidance
- Expensify stock rallies after BofA upgrades to Buy on potential for higher margins
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 5.82 | 6 |
6.03
|
5.71
|
612K | -2.18% | ||||
| Aug 4, 2023 | 5.95 | 6.2 |
6.22
|
5.84
|
1.0M | -4.03% | ||||
| Aug 3, 2023 | 6.2 | 5.9 |
6.28
|
5.87
|
1.2M | 5.08% | ||||
| Aug 2, 2023 | 5.9 | 6.31 |
6.31
|
5.8
|
1.7M | -7.96% | ||||
| Aug 1, 2023 | 6.41 | 8.03 |
8.03
|
6.13
|
3.1M | -20.47% | ||||
| Jul 31, 2023 | 8.06 | 7.86 |
8.15
|
7.8
|
261K | 3.60% | ||||
| Jul 28, 2023 | 7.78 | 7.82 |
7.93
|
7.71
|
186K | 0.52% | ||||
| Jul 27, 2023 | 7.74 | 7.9 |
7.93
|
7.68
|
213K | -1.4% | ||||
| Jul 26, 2023 | 7.85 | 7.62 |
7.86
|
7.57
|
239K | 3.15% | ||||
| Jul 25, 2023 | 7.61 | 7.65 |
7.7
|
7.49
|
191K | -0.78% | ||||
| Jul 24, 2023 | 7.67 | 7.75 |
7.79
|
7.61
|
166K | -1.03% | ||||
| Jul 21, 2023 | 7.75 | 7.8 |
7.85
|
7.68
|
278K | 0.52% | ||||
| Jul 20, 2023 | 7.71 | 7.75 |
7.86
|
7.65
|
337K | -0.64% | ||||
| Jul 19, 2023 | 7.76 | 7.8 |
7.93
|
7.65
|
338K | -0.39% | ||||
| Jul 18, 2023 | 7.79 | 7.69 |
7.84
|
7.64
|
382K | 0.65% | ||||
| Jul 17, 2023 | 7.74 | 7.75 |
7.95
|
7.68
|
493K | -0.39% | ||||
| Jul 14, 2023 | 7.77 | 8.13 |
8.25
|
7.71
|
371K | -4.78% | ||||
| Jul 13, 2023 | 8.16 | 7.61 |
8.18
|
7.53
|
450K | 8.51% | ||||
| Jul 12, 2023 | 7.52 | 7.76 |
7.76
|
7.4
|
413K | -1.18% | ||||
| Jul 11, 2023 | 7.61 | 7.76 |
7.89
|
7.57
|
471K | -1.93% | ||||
| Jul 10, 2023 | 7.76 | 7.75 |
7.87
|
7.65
|
303K | 0.13% | ||||
| Jul 7, 2023 | 7.75 | 7.51 |
7.83
|
7.51
|
354K | 3.20% | ||||
| Jul 6, 2023 | 7.51 | 7.4 |
7.57
|
7.31
|
295K | -0.27% | ||||
| Jul 5, 2023 | 7.53 | 7.89 |
7.89
|
7.49
|
340K | -5.28% | ||||
| Jul 3, 2023 | 7.95 | 7.98 |
8.02
|
7.78
|
140K | -0.38% | ||||
| Jun 30, 2023 | 7.98 | 8 |
8.12
|
7.89
|
324K | 1.14% | ||||
| Jun 29, 2023 | 7.89 | 8.06 |
8.12
|
7.79
|
326K | -2.59% | ||||
| Jun 28, 2023 | 8.1 | 7.97 |
8.2
|
7.95
|
348K | 0.87% | ||||
| Jun 27, 2023 | 8.03 | 7.76 |
8.07
|
7.63
|
601K | 4.15% | ||||
| Jun 26, 2023 | 7.71 | 7.53 |
7.85
|
7.27
|
627K | 1.31% | ||||
| Jun 23, 2023 | 7.61 | 8 |
8
|
7.46
|
7.8M | -6.4% | ||||
| Jun 22, 2023 | 8.13 | 8.12 |
8.24
|
7.81
|
516K | -0.49% | ||||
| Jun 21, 2023 | 8.17 | 8 |
8.24
|
7.78
|
1.3M | 6.66% | ||||
| Jun 20, 2023 | 7.66 | 7.25 |
7.76
|
7.25
|
725K | 3.51% | ||||
| Jun 16, 2023 | 7.4 | 7.22 |
7.46
|
7.16
|
618K | 3.50% | ||||
| Jun 15, 2023 | 7.15 | 6.9 |
7.22
|
6.9
|
475K | 2.14% | ||||
| Jun 14, 2023 | 7 | 7.03 |
7.09
|
6.83
|
706K | -0.85% | ||||
| Jun 13, 2023 | 7.06 | 6.8 |
7.09
|
6.77
|
397K | 5.06% | ||||
| Jun 12, 2023 | 6.72 | 6.35 |
7.04
|
6.01
|
736K | -6.28% | ||||
| Jun 9, 2023 | 7.17 | 7.19 |
7.33
|
7.06
|
287K | 0.28% | ||||
| Jun 8, 2023 | 7.15 | 7.27 |
7.32
|
7.1
|
232K | -1.52% | ||||
| Jun 7, 2023 | 7.26 | 7.43 |
7.6
|
7.24
|
348K | -1.76% | ||||
| Jun 6, 2023 | 7.39 | 6.82 |
7.43
|
6.77
|
491K | 7.26% | ||||
| Jun 5, 2023 | 6.89 | 6.69 |
7.08
|
6.55
|
318K | 1.03% | ||||
| Jun 2, 2023 | 6.82 | 6.74 |
6.97
|
6.71
|
333K | 3.02% | ||||
| Jun 1, 2023 | 6.62 | 6.75 |
6.86
|
6.43
|
719K | -4.34% | ||||
| May 31, 2023 | 6.92 | 6.52 |
7.01
|
6.5
|
1.4M | 5.01% | ||||
| May 30, 2023 | 6.59 | 6.49 |
6.84
|
6.49
|
353K | 2.81% | ||||
| May 26, 2023 | 6.41 | 6.34 |
6.6
|
6.33
|
575K | 0.94% | ||||
| May 25, 2023 | 6.35 | 6.72 |
6.8
|
6.34
|
410K | -4.37% | ||||
| May 24, 2023 | 6.64 | 6.62 |
6.75
|
6.49
|
270K | -0.9% | ||||
| May 23, 2023 | 6.7 | 6.73 |
7
|
6.64
|
485K | -1.47% | ||||
| May 22, 2023 | 6.8 | 6.5 |
6.89
|
6.48
|
419K | 4.29% | ||||
| May 19, 2023 | 6.52 | 6.6 |
6.99
|
6.46
|
555K | -1.51% | ||||
| May 18, 2023 | 6.62 | 5.99 |
6.63
|
5.95
|
1.5M | 10.89% | ||||
| May 17, 2023 | 5.97 | 5.75 |
6
|
5.71
|
1.2M | 4.19% | ||||
| May 16, 2023 | 5.73 | 5.96 |
6.03
|
5.7
|
472K | -3.21% | ||||
| May 15, 2023 | 5.92 | 5.88 |
6.07
|
5.86
|
501K | 1.02% | ||||
| May 12, 2023 | 5.86 | 5.95 |
6.16
|
5.77
|
778K | -1.51% | ||||
| May 11, 2023 | 5.95 | 5.88 |
6.14
|
5.67
|
959K | 0% | ||||