Edwards Lifesciences Corp.
- Industry Medical Appliances & Equipment
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Edwards Lifesciences is the global leader in patient-focused medical innovations for structural heart disease, as well as critical care and surgical monitoring.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Edwards Lifesciences Q4 2023 Earnings Preview
- Edwards stock jumps 8% on FDA approval, Wells Fargo upgrade
- Edwards gets FDA okay for Evoque tricuspid valve replacement system
- Stryker, Boston Scientific fuel MedTech gains
- Top high-quality growth stocks poised to outperform - MS
- Buy vs. Sell ideas paired by sector - Oppenheimer
- Top overweight stocks with high growth and low volume - MS
- Edwards Lifesciences provides 2024 outlook, OKs additional $1B stock buyback
- Edwards Lifesciences slips as Wolfe downgrades on emerging rivalry
- Goldman Sachs 2024 stock strategy - sales growth
- M&A, GLP-1s to dominate healthcare themes in 2024 as COVID fades: survey
- MedTech stocks gain after Novo Nordisk data for weight loss therapy
- UBS’s top crowded longs and shorts in MedTech
- Edwards Lifesciences Non-GAAP EPS of $0.59 in-line, revenue of $1.48B in-line
- Edwards Lifesciences Q3 2023 Earnings Preview
- Edwards Lifesciences posts 5-year data for Sapien 3 heart valve
- SunPower flips to positive despite two downgrades to Sell
- Citi opens downside catalyst watch on Edwards ahead of Q3 earnings report
- Edwards Lifesciences said to be the target of EU antitrust raid last week
- Oppenheimer upgrades Edwards to outperform, citing TTVR opportunity
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.51 / 0.5473 | 1.33B / 1.36B | |
| October 27, 2021 | 0.54 / 0.5326 | 1.31B / 1.32B | |
| July 29, 2021 | 0.64 / 0.5548 | 1.38B / 1.28B |
Beat! |
| April 20, 2021 | 0.54 / 0.4727 | 1.22B / 1.16B |
Beat! |
| January 27, 2021 | 0.5 / 0.5301 | 1.19B / 1.18B |
Beat! |
| October 21, 2020 | 0.51 / 0.4429 | 1.14B / 1.08B |
Beat! |
| July 23, 2020 | 0.34 / 0.19 | 925M / 793.92M |
Beat! |
| April 23, 2020 | 0.5033 / 0.44 | 1.13B / 1.08B |
Beat! |
| February 11, 2020 | - / 1.49 | - / 1.15B | |
| January 30, 2020 | 1.46 / 1.49 | 1.17B / 1.14B |
Beat! |
| October 23, 2019 | 1.41 / 1.22 | 1.09B / 1.04B |
Beat! |
| July 23, 2019 | 1.38 / 1.33 | 1.09B / 1.05B |
Beat! |
| April 23, 2019 | 1.32 / 1.22 | 993M / 989.25M |
Beat! |
| January 31, 2019 | 1.17 / 1.17 | 982.7M / 976.32M |
Beat! |
| October 23, 2018 | 1.07 / 1.02 | 921M / 927.93M | |
| July 26, 2018 | 1.24 / 1.13 | 972.1M / 968.48M |
Beat! |
| April 24, 2018 | 1.22 / 1.11 | 937.5M / 932.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 72.9 | 73.1 |
73.53
|
72.17
|
3.5M | -1.09% | ||||
| Oct 6, 2023 | 73.7 | 72.03 |
74.37
|
72.03
|
4.7M | 2.08% | ||||
| Oct 5, 2023 | 72.2 | 71.24 |
72.54
|
70.93
|
4.7M | 1.30% | ||||
| Oct 4, 2023 | 71.27 | 69.79 |
71.38
|
69.13
|
5.1M | 2.40% | ||||
| Oct 3, 2023 | 69.6 | 68.61 |
70.18
|
68.61
|
4.6M | 0.61% | ||||
| Oct 2, 2023 | 69.18 | 68.86 |
69.22
|
68.39
|
3.1M | -0.14% | ||||
| Sep 29, 2023 | 69.28 | 70.31 |
70.44
|
69.11
|
3.6M | -0.97% | ||||
| Sep 28, 2023 | 69.96 | 70.06 |
70.3
|
69.12
|
5.2M | -0.21% | ||||
| Sep 27, 2023 | 70.11 | 70.98 |
71.86
|
69.55
|
3.0M | -0.37% | ||||
| Sep 26, 2023 | 70.37 | 69.41 |
70.97
|
69.32
|
4.2M | 1.31% | ||||
| Sep 25, 2023 | 69.46 | 69.35 |
69.69
|
68.95
|
3.1M | -0.29% | ||||
| Sep 22, 2023 | 69.66 | 70.5 |
70.74
|
69.53
|
3.1M | -0.74% | ||||
| Sep 21, 2023 | 70.18 | 71.79 |
71.89
|
70.04
|
3.0M | -2.46% | ||||
| Sep 20, 2023 | 71.95 | 73.36 |
73.53
|
71.92
|
3.3M | -1.47% | ||||
| Sep 19, 2023 | 73.02 | 72.25 |
73.24
|
71.72
|
3.0M | 0.11% | ||||
| Sep 18, 2023 | 72.94 | 72.34 |
73.11
|
71.73
|
4.0M | -0.36% | ||||
| Sep 15, 2023 | 73.2 | 73.88 |
74.53
|
73.13
|
4.0M | -1.11% | ||||
| Sep 14, 2023 | 74.02 | 73.71 |
74.6
|
73.08
|
2.8M | 1.16% | ||||
| Sep 13, 2023 | 73.17 | 73.01 |
73.53
|
72.76
|
3.0M | -0.27% | ||||
| Sep 12, 2023 | 73.37 | 74.47 |
74.94
|
73.06
|
3.2M | -2% | ||||
| Sep 11, 2023 | 74.87 | 74.01 |
75.39
|
73.99
|
3.1M | 1.08% | ||||
| Sep 8, 2023 | 74.07 | 76 |
76
|
73.94
|
3.8M | -2.65% | ||||
| Sep 7, 2023 | 76.09 | 77.03 |
77.41
|
75.88
|
3.3M | -1.13% | ||||
| Sep 6, 2023 | 76.96 | 76.14 |
77.16
|
75.78
|
3.4M | 1.30% | ||||
| Sep 5, 2023 | 75.97 | 76.27 |
76.4
|
75.34
|
4.6M | -0.54% | ||||
| Sep 1, 2023 | 76.38 | 77.18 |
77.2
|
75.85
|
2.4M | -0.12% | ||||
| Aug 31, 2023 | 76.47 | 77.79 |
78.04
|
76.42
|
2.7M | -1.73% | ||||
| Aug 30, 2023 | 77.82 | 77.88 |
78.62
|
77.76
|
2.3M | -0.01% | ||||
| Aug 29, 2023 | 77.83 | 76.26 |
77.88
|
76.03
|
3.1M | 2.37% | ||||
| Aug 28, 2023 | 76.03 | 77.24 |
77.5
|
75.52
|
2.8M | -0.18% | ||||
| Aug 25, 2023 | 76.17 | 75.31 |
76.26
|
74.9
|
2.1M | 1.55% | ||||
| Aug 24, 2023 | 75.01 | 76.25 |
76.49
|
74.96
|
2.8M | -1.17% | ||||
| Aug 23, 2023 | 75.9 | 76.22 |
76.46
|
75.35
|
3.6M | -0.09% | ||||
| Aug 22, 2023 | 75.97 | 76.03 |
76.42
|
75.56
|
3.4M | -0.47% | ||||
| Aug 21, 2023 | 76.33 | 76.83 |
76.97
|
75.67
|
3.3M | -0.33% | ||||
| Aug 18, 2023 | 76.58 | 76.5 |
77.19
|
76.03
|
3.1M | -0.33% | ||||
| Aug 17, 2023 | 76.83 | 78.75 |
78.78
|
76.7
|
3.0M | -2.49% | ||||
| Aug 16, 2023 | 78.79 | 79.22 |
79.98
|
78.71
|
4.5M | -1.34% | ||||
| Aug 15, 2023 | 79.86 | 80.47 |
80.8
|
79.77
|
4.1M | -0.83% | ||||
| Aug 14, 2023 | 80.53 | 79.3 |
80.63
|
79.29
|
4.1M | 1.41% | ||||
| Aug 11, 2023 | 79.41 | 78 |
79.58
|
77.9
|
3.9M | 1.44% | ||||
| Aug 10, 2023 | 78.28 | 78 |
79.08
|
77.93
|
3.0M | 0.40% | ||||
| Aug 9, 2023 | 77.97 | 78.44 |
79.24
|
77.69
|
3.2M | -0.79% | ||||
| Aug 8, 2023 | 78.59 | 79 |
79
|
77.16
|
4.5M | -1.57% | ||||
| Aug 7, 2023 | 79.84 | 79.94 |
80.62
|
79.48
|
2.6M | 0.36% | ||||
| Aug 4, 2023 | 79.55 | 79.69 |
80.37
|
79.32
|
3.3M | -0.56% | ||||
| Aug 3, 2023 | 80 | 80.17 |
80.64
|
79.3
|
3.0M | -0.47% | ||||
| Aug 2, 2023 | 80.38 | 81.45 |
81.98
|
80.29
|
3.5M | -2.04% | ||||
| Aug 1, 2023 | 82.05 | 81.5 |
82.1
|
81.05
|
3.7M | -0.02% | ||||
| Jul 31, 2023 | 82.07 | 84.35 |
84.5
|
81.82
|
4.3M | -1.99% | ||||
| Jul 28, 2023 | 83.74 | 82.94 |
84.81
|
82.1
|
5.1M | 1.29% | ||||
| Jul 27, 2023 | 82.67 | 87 |
87.24
|
82.57
|
11.6M | -9.78% | ||||
| Jul 26, 2023 | 91.63 | 91.27 |
91.94
|
90.88
|
3.3M | -0.05% | ||||
| Jul 25, 2023 | 91.68 | 91.39 |
92.2
|
91.2
|
2.5M | 0.31% | ||||
| Jul 24, 2023 | 91.4 | 92.76 |
92.93
|
91.35
|
2.9M | -1.26% | ||||
| Jul 21, 2023 | 92.57 | 92.56 |
92.94
|
91.86
|
2.0M | -0.09% | ||||
| Jul 20, 2023 | 92.65 | 91.44 |
93.34
|
91.39
|
2.3M | 1.12% | ||||
| Jul 19, 2023 | 91.62 | 92.91 |
93.5
|
90.96
|
2.2M | -0.4% | ||||
| Jul 18, 2023 | 91.99 | 92.29 |
92.33
|
91.46
|
2.3M | -0.71% | ||||
| Jul 17, 2023 | 92.65 | 92.9 |
93.54
|
92.29
|
1.6M | 0% | ||||